| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 87.94 | 89.97 | 87.9 | 89.21 | 89.21 | +1.63 (+1.86%) | 1,142,500 |
| 27 Oct 2022 | USD | 86.63 | 87.93 | 86.04 | 87.58 | 87.58 | +0.82 (+0.95%) | 1,298,700 |
| 26 Oct 2022 | USD | 86.74 | 88.37 | 86.74 | 86.76 | 86.76 | -1.69 (-1.91%) | 1,389,200 |
| 25 Oct 2022 | USD | 86.96 | 88.77 | 86.78 | 88.45 | 88.45 | +2.06 (+2.38%) | 1,943,300 |
| 24 Oct 2022 | USD | 85.93 | 86.86 | 85.17 | 86.39 | 86.39 | +0.51 (+0.59%) | 953,400 |
| 21 Oct 2022 | USD | 83.19 | 86.06 | 82.92 | 85.88 | 85.88 | +1.72 (+2.04%) | 1,052,900 |
| 20 Oct 2022 | USD | 83.22 | 85.68 | 83.22 | 84.16 | 84.16 | +1.22 (+1.47%) | 1,374,400 |
| 19 Oct 2022 | USD | 83.37 | 84.27 | 82.49 | 82.94 | 82.94 | -1.44 (-1.71%) | 951,100 |
| 18 Oct 2022 | USD | 84.08 | 84.57 | 83.16 | 84.38 | 84.38 | +1.84 (+2.23%) | 1,424,100 |
| 17 Oct 2022 | USD | 81.61 | 82.85 | 81.26 | 82.54 | 82.54 | +2.56 (+3.20%) | 1,269,500 |
| 14 Oct 2022 | USD | 81.54 | 82.02 | 79.84 | 79.98 | 79.98 | -0.48 (-0.60%) | 931,000 |
| 13 Oct 2022 | USD | 76.79 | 80.86 | 76.28 | 80.46 | 80.46 | +2.05 (+2.61%) | 1,260,200 |
| 12 Oct 2022 | USD | 78.01 | 79.33 | 77.81 | 78.41 | 78.41 | +0.35 (+0.45%) | 979,600 |
| 11 Oct 2022 | USD | 79.69 | 79.8 | 77.76 | 78.06 | 78.06 | -1.82 (-2.28%) | 1,506,100 |
| 10 Oct 2022 | USD | 82.38 | 82.59 | 79.59 | 79.88 | 79.88 | -2.2 (-2.68%) | 1,572,900 |
| 7 Oct 2022 | USD | 83.28 | 83.5 | 81.84 | 82.08 | 82.08 | -2.36 (-2.79%) | 1,108,100 |
| 6 Oct 2022 | USD | 85.09 | 85.79 | 84.21 | 84.44 | 84.44 | -0.94 (-1.10%) | 1,369,000 |
| 5 Oct 2022 | USD | 85.72 | 86.31 | 84.87 | 85.38 | 85.38 | -1.78 (-2.04%) | 1,404,900 |
| 4 Oct 2022 | USD | 84.94 | 87.37 | 84.85 | 87.16 | 87.16 | +3.32 (+3.96%) | 2,479,700 |
| 3 Oct 2022 | USD | 80.79 | 84.49 | 80.22 | 83.84 | 83.84 | +3.52 (+4.38%) | 6,201,100 |
| 30 Sep 2022 | USD | 80.8 | 82.22 | 80.22 | 80.32 | 80.32 | -0.18 (-0.22%) | 1,596,500 |
| 29 Sep 2022 | USD | 81.38 | 81.66 | 79.8 | 80.5 | 80.5 | -1.75 (-2.13%) | 1,400,300 |
| 28 Sep 2022 | USD | 81.17 | 82.62 | 80.34 | 82.25 | 82.25 | +1.33 (+1.64%) | 1,477,063 |
| 27 Sep 2022 | USD | 81.24 | 82.61 | 80.5 | 80.92 | 80.92 | +0.21 (+0.26%) | 2,151,400 |
| 26 Sep 2022 | USD | 81.26 | 82.89 | 80.66 | 80.71 | 80.71 | -0.4 (-0.49%) | 1,791,000 |
| 23 Sep 2022 | USD | 81.88 | 81.88 | 80.11 | 81.11 | 81.11 | -0.98 (-1.19%) | 1,608,800 |
| 22 Sep 2022 | USD | 83.29 | 83.8 | 81.4 | 82.09 | 82.09 | -1.71 (-2.04%) | 1,963,500 |
| 21 Sep 2022 | USD | 86.22 | 87.28 | 83.78 | 83.8 | 83.8 | -2.13 (-2.48%) | 1,205,600 |
| 20 Sep 2022 | USD | 87.95 | 87.95 | 85.85 | 85.93 | 85.93 | -2.63 (-2.97%) | 2,073,200 |
| 19 Sep 2022 | USD | 86.79 | 88.7 | 86.55 | 88.56 | 88.56 | +1.4 (+1.61%) | 1,620,700 |
