| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 95.44 | 96.69 | 91.87 | 95.99 | 95.99 | +0.91 (+0.96%) | 3,151,300 |
| 9 Aug 2022 | USD | 96.31 | 96.38 | 94.72 | 95.08 | 95.08 | -1.3 (-1.35%) | 1,574,100 |
| 8 Aug 2022 | USD | 96.75 | 97.69 | 95.69 | 96.38 | 96.38 | +0.1 (+0.10%) | 1,782,500 |
| 5 Aug 2022 | USD | 95.06 | 96.34 | 94.642 | 96.28 | 96.28 | +0.07 (+0.07%) | 840,205 |
| 4 Aug 2022 | USD | 96.2 | 96.85 | 95.61 | 96.21 | 96.21 | +0.21 (+0.22%) | 1,018,211 |
| 3 Aug 2022 | USD | 95.66 | 96.89 | 95.35 | 96 | 96 | +1.16 (+1.22%) | 1,188,800 |
| 2 Aug 2022 | USD | 95.15 | 96.25 | 94.59 | 94.84 | 94.84 | -0.49 (-0.51%) | 678,000 |
| 1 Aug 2022 | USD | 95.43 | 96.34 | 95.04 | 95.33 | 95.33 | -0.89 (-0.92%) | 1,009,700 |
| 29 Jul 2022 | USD | 94.49 | 96.68 | 94.42 | 96.22 | 96.22 | +1.64 (+1.73%) | 1,513,000 |
| 28 Jul 2022 | USD | 93.31 | 94.95 | 93.1 | 94.58 | 94.58 | +0.93 (+0.99%) | 862,500 |
| 27 Jul 2022 | USD | 92.69 | 94.19 | 92.48 | 93.65 | 93.65 | +1.5 (+1.63%) | 912,000 |
| 26 Jul 2022 | USD | 92.15 | 92.6 | 91.72 | 92.15 | 92.15 | -0.54 (-0.58%) | 1,649,300 |
| 25 Jul 2022 | USD | 93.87 | 94.12 | 92.19 | 92.69 | 92.69 | -1.44 (-1.53%) | 1,136,100 |
| 22 Jul 2022 | USD | 93.08 | 95.15 | 93.04 | 94.13 | 94.13 | -0.02 (-0.02%) | 2,332,500 |
| 21 Jul 2022 | USD | 89.9 | 97.49 | 89.11 | 94.15 | 94.15 | +4.36 (+4.86%) | 9,947,400 |
| 20 Jul 2022 | USD | 89.85 | 90.19 | 89.03 | 89.79 | 89.79 | +0.34 (+0.38%) | 1,862,900 |
| 19 Jul 2022 | USD | 89.15 | 89.87 | 88.27 | 89.45 | 89.45 | +1.33 (+1.51%) | 1,929,500 |
| 18 Jul 2022 | USD | 88.95 | 89.67 | 88.02 | 88.12 | 88.12 | -0.29 (-0.33%) | 1,505,300 |
| 15 Jul 2022 | USD | 87.59 | 88.44 | 87.37 | 88.41 | 88.41 | +1.58 (+1.82%) | 1,140,700 |
| 14 Jul 2022 | USD | 87.77 | 87.77 | 85.9 | 86.83 | 86.83 | -1.33 (-1.51%) | 1,031,200 |
| 13 Jul 2022 | USD | 87.81 | 88.7 | 87.66 | 88.16 | 88.16 | -1.17 (-1.31%) | 1,026,400 |
| 12 Jul 2022 | USD | 90.69 | 91.31 | 88.99 | 89.33 | 89.33 | -1.25 (-1.38%) | 741,600 |
| 11 Jul 2022 | USD | 91.41 | 91.93 | 90.23 | 90.58 | 90.58 | -1.57 (-1.70%) | 875,000 |
| 8 Jul 2022 | USD | 92.57 | 92.61 | 91.09 | 92.15 | 92.15 | -0.75 (-0.81%) | 734,500 |
| 7 Jul 2022 | USD | 92.15 | 93.03 | 91.8 | 92.9 | 92.9 | +0.64 (+0.69%) | 858,900 |
| 6 Jul 2022 | USD | 93.49 | 93.49 | 91.85 | 92.26 | 92.26 | -0.87 (-0.93%) | 1,913,400 |
| 5 Jul 2022 | USD | 91.71 | 93.32 | 90.73 | 93.13 | 93.13 | +1.01 (+1.10%) | 1,296,500 |
| 1 Jul 2022 | USD | 91.19 | 92.24 | 90.64 | 92.12 | 92.12 | +0.79 (+0.86%) | 772,400 |
| 30 Jun 2022 | USD | 91.38 | 92.24 | 90.05 | 91.33 | 91.33 | -0.8 (-0.87%) | 1,788,500 |
| 29 Jun 2022 | USD | 92.39 | 92.81 | 91.4 | 92.13 | 92.13 | -0.26 (-0.28%) | 1,352,300 |
