| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 106.23 | 106.69 | 105.62 | 105.82 | 105.82 | -0.42 (-0.40%) | 1,012,973 |
| 5 Apr 2024 | USD | 105.78 | 106.88 | 105.78 | 106.24 | 106.24 | +0.25 (+0.24%) | 919,200 |
| 4 Apr 2024 | USD | 107.72 | 108.18 | 105.835 | 105.99 | 105.99 | -1.09 (-1.02%) | 1,173,805 |
| 3 Apr 2024 | USD | 107.19 | 107.91 | 106.22 | 107.08 | 107.08 | -0.3 (-0.28%) | 1,183,369 |
| 2 Apr 2024 | USD | 108.66 | 108.74 | 107.33 | 107.38 | 107.38 | -1.95 (-1.78%) | 1,123,422 |
| 1 Apr 2024 | USD | 108.77 | 109.98 | 108.76 | 109.33 | 109.33 | +0.57 (+0.52%) | 1,063,087 |
| 28 Mar 2024 | USD | 109.56 | 110.135 | 108.51 | 108.76 | 108.76 | -0.87 (-0.79%) | 1,411,510 |
| 27 Mar 2024 | USD | 108.7 | 109.67 | 108.4359 | 109.63 | 109.63 | +1.61 (+1.49%) | 1,109,459 |
| 26 Mar 2024 | USD | 108.91 | 109.1078 | 107.87 | 108.02 | 108.02 | -0.54 (-0.50%) | 849,203 |
| 25 Mar 2024 | USD | 108.61 | 109.48 | 108.35 | 108.56 | 108.56 | -0.41 (-0.38%) | 1,199,695 |
| 22 Mar 2024 | USD | 109.93 | 109.96 | 108.55 | 108.97 | 108.97 | -0.175 (-0.16%) | 949,709 |
| 21 Mar 2024 | USD | 109.67 | 110.18 | 109.06 | 109.145 | 109.145 | -0.455 (-0.42%) | 1,123,302 |
| 20 Mar 2024 | USD | 107.85 | 109.64 | 107.7 | 109.6 | 109.6 | +1.81 (+1.68%) | 1,809,478 |
| 19 Mar 2024 | USD | 107.32 | 107.85 | 106.81 | 107.79 | 107.79 | -0.08 (-0.07%) | 1,326,835 |
| 18 Mar 2024 | USD | 107.47 | 108.9 | 107.25 | 107.87 | 107.87 | +0.62 (+0.58%) | 1,528,725 |
| 15 Mar 2024 | USD | 108.28 | 108.9 | 107.15 | 107.25 | 107.25 | -1.7 (-1.56%) | 2,957,766 |
| 14 Mar 2024 | USD | 109.58 | 109.89 | 108.3 | 108.95 | 108.95 | -0.58 (-0.53%) | 1,392,630 |
| 13 Mar 2024 | USD | 109.66 | 110.79 | 109.466 | 109.53 | 109.53 | -0.25 (-0.23%) | 1,451,281 |
| 12 Mar 2024 | USD | 109.65 | 110.55 | 109.14 | 109.78 | 109.78 | -0.25 (-0.23%) | 2,156,861 |
| 11 Mar 2024 | USD | 110.74 | 111.785 | 109.9 | 110.03 | 110.03 | -0.97 (-0.87%) | 2,470,114 |
| 8 Mar 2024 | USD | 112.4 | 113.3618 | 110.42 | 111 | 111 | -1.83 (-1.62%) | 2,160,583 |
| 7 Mar 2024 | USD | 111.84 | 113.14 | 110.69 | 112.83 | 112.83 | +2.67 (+2.42%) | 3,387,860 |
| 6 Mar 2024 | USD | 110.29 | 110.83 | 109.27 | 110.16 | 110.16 | +0.78 (+0.71%) | 1,489,490 |
| 5 Mar 2024 | USD | 110.5 | 111.8 | 109.35 | 109.38 | 109.38 | -1.38 (-1.25%) | 1,675,156 |
| 4 Mar 2024 | USD | 110.44 | 111.5272 | 109.9 | 110.76 | 110.76 | +0.52 (+0.47%) | 1,274,402 |
| 1 Mar 2024 | USD | 110.55 | 111.6 | 109.66 | 110.24 | 110.24 | -0.68 (-0.61%) | 2,295,922 |
| 29 Feb 2024 | USD | 108.92 | 111.07 | 108.59 | 110.92 | 110.92 | +2.78 (+2.57%) | 2,836,738 |
| 28 Feb 2024 | USD | 107.66 | 108.46 | 107.49 | 108.14 | 108.14 | +0.38 (+0.35%) | 975,230 |
| 27 Feb 2024 | USD | 108.2 | 108.44 | 107.155 | 107.76 | 107.76 | -0.31 (-0.29%) | 1,482,130 |
| 26 Feb 2024 | USD | 108.11 | 109.49 | 107.51 | 108.07 | 108.07 | -0.1 (-0.09%) | 1,932,550 |
