Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 6.14 | 7 | 6.05 | 6.98 | 6.98 | +0.63 (+9.92%) | 3,072,000 |
19 Jun 2001 | USD | 7.18 | 7.46 | 6.05 | 6.35 | 6.35 | -0.37 (-5.51%) | 3,892,100 |
18 Jun 2001 | USD | 8.1 | 8.1 | 6.6 | 6.72 | 6.72 | -0.79 (-10.52%) | 3,022,200 |
15 Jun 2001 | USD | 7.38 | 7.94 | 7 | 7.51 | 7.51 | -0.09 (-1.18%) | 2,263,000 |
14 Jun 2001 | USD | 8.39 | 8.5 | 7.54 | 7.6 | 7.6 | -0.93 (-10.90%) | 2,341,600 |
13 Jun 2001 | USD | 9.18 | 9.2 | 8.5 | 8.53 | 8.53 | -0.62 (-6.78%) | 1,385,600 |
12 Jun 2001 | USD | 8.99 | 9.42 | 8.52 | 9.15 | 9.15 | +0.03 (+0.33%) | 2,322,600 |
11 Jun 2001 | USD | 9.7 | 9.7 | 9.02 | 9.12 | 9.12 | -0.13 (-1.41%) | 2,688,700 |
8 Jun 2001 | USD | 9.64 | 9.64 | 9.25 | 9.25 | 9.25 | -0.39 (-4.05%) | 962,000 |
7 Jun 2001 | USD | 10 | 10 | 9.3 | 9.64 | 9.64 | -0.41 (-4.08%) | 1,851,500 |
6 Jun 2001 | USD | 10.33 | 10.4 | 9.87 | 10.05 | 10.05 | -0.08 (-0.79%) | 2,491,700 |
5 Jun 2001 | USD | 10.16 | 10.19 | 9.71 | 10.13 | 10.13 | -0.02 (-0.20%) | 3,428,500 |
4 Jun 2001 | USD | 10.4 | 10.56 | 10.1 | 10.15 | 10.15 | -0.2 (-1.93%) | 1,002,900 |
1 Jun 2001 | USD | 10.75 | 10.82 | 10.06 | 10.35 | 10.35 | +0.02 (+0.19%) | 4,029,200 |
31 May 2001 | USD | 10.065 | 10.8 | 10.06 | 10.33 | 10.33 | +0.28 (+2.79%) | 2,214,200 |
30 May 2001 | USD | 10.4 | 10.65 | 9.91 | 10.05 | 10.05 | -1.08 (-9.70%) | 3,015,800 |
29 May 2001 | USD | 12.51 | 12.65 | 11.01 | 11.13 | 11.13 | +0.18 (+1.64%) | 5,733,800 |
28 May 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 11.79 | 11.81 | 10.95 | 10.95 | 10.95 | -0.98 (-8.21%) | 2,690,400 |
24 May 2001 | USD | 11.34 | 12.13 | 11.2 | 11.93 | 11.93 | +0.67 (+5.95%) | 3,277,900 |
23 May 2001 | USD | 12.85 | 12.85 | 11.26 | 11.26 | 11.26 | -1.55 (-12.10%) | 3,263,100 |
22 May 2001 | USD | 11.24 | 13.34 | 11.05 | 12.81 | 12.81 | +1.91 (+17.52%) | 6,376,600 |
21 May 2001 | USD | 10.34 | 11.2 | 10.2 | 10.9 | 10.9 | +0.89 (+8.89%) | 3,219,000 |
18 May 2001 | USD | 10.17 | 10.33 | 9.83 | 10.01 | 10.01 | -0.28 (-2.72%) | 2,004,900 |
17 May 2001 | USD | 10.12 | 10.68 | 10.1 | 10.29 | 10.29 | +0.33 (+3.31%) | 2,819,500 |
16 May 2001 | USD | 9.02 | 10.14 | 8.93 | 9.96 | 9.96 | +0.8 (+8.73%) | 2,365,600 |
15 May 2001 | USD | 8.94 | 9.98 | 8.8 | 9.16 | 9.16 | +0.26 (+2.92%) | 3,646,000 |
14 May 2001 | USD | 8.86 | 9.39 | 8.81 | 8.9 | 8.9 | -0.44 (-4.71%) | 1,713,600 |
11 May 2001 | USD | 9.67 | 9.68 | 8.9 | 9.34 | 9.34 | -0.23 (-2.40%) | 1,957,800 |
10 May 2001 | USD | 10.39 | 10.45 | 9.53 | 9.57 | 9.57 | -0.5 (-4.97%) | 3,372,700 |