| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 8.7031 | 8.7188 | 7.5 | 8.2188 | 8.2188 | -0.781 (-8.68%) | 1,925,700 |
| 27 Mar 2001 | USD | 9.4375 | 9.625 | 8.8125 | 9 | 9 | -0.406 (-4.32%) | 1,378,900 |
| 26 Mar 2001 | USD | 9.2813 | 10.0938 | 8.5 | 9.4063 | 9.4063 | +0.875 (+10.26%) | 2,198,700 |
| 23 Mar 2001 | USD | 9.0938 | 9.3438 | 7.875 | 8.5313 | 8.5313 | -0.156 (-1.80%) | 2,398,400 |
| 22 Mar 2001 | USD | 8.375 | 8.75 | 7.2188 | 8.6875 | 8.6875 | +0.344 (+4.12%) | 3,889,500 |
| 21 Mar 2001 | USD | 8.875 | 9.125 | 8 | 8.3438 | 8.3438 | -0.531 (-5.99%) | 2,028,900 |
| 20 Mar 2001 | USD | 9.75 | 10.5 | 8.625 | 8.875 | 8.875 | -0.594 (-6.27%) | 5,177,900 |
| 19 Mar 2001 | USD | 8.4375 | 9.8438 | 7.25 | 9.4688 | 9.4688 | +1.25 (+15.21%) | 4,271,100 |
| 16 Mar 2001 | USD | 9.5313 | 9.625 | 7.8125 | 8.2188 | 8.2188 | -1.094 (-11.74%) | 3,486,300 |
| 15 Mar 2001 | USD | 11.875 | 12.125 | 9.2656 | 9.3125 | 9.3125 | -1.938 (-17.22%) | 2,859,400 |
| 14 Mar 2001 | USD | 10.875 | 12.5 | 10.75 | 11.25 | 11.25 | -0.188 (-1.64%) | 3,362,100 |
| 13 Mar 2001 | USD | 10.4375 | 11.875 | 10.375 | 11.4375 | 11.4375 | +1 (+9.58%) | 3,538,700 |
| 12 Mar 2001 | USD | 10.5625 | 11.625 | 10.4375 | 10.4375 | 10.4375 | -0.688 (-6.18%) | 3,652,400 |
| 9 Mar 2001 | USD | 10.4375 | 11.5 | 10.1875 | 11.125 | 11.125 | +0.188 (+1.71%) | 3,229,900 |
| 8 Mar 2001 | USD | 12 | 12.0625 | 10.5 | 10.9375 | 10.9375 | -1.375 (-11.17%) | 2,304,600 |
| 7 Mar 2001 | USD | 12.8125 | 12.9375 | 11.625 | 12.3125 | 12.3125 | -0.25 (-1.99%) | 3,849,900 |
| 6 Mar 2001 | USD | 13.875 | 13.9063 | 12.25 | 12.5625 | 12.5625 | -0.688 (-5.19%) | 5,782,800 |
| 5 Mar 2001 | USD | 15 | 15.125 | 13.25 | 13.25 | 13.25 | -1.562 (-10.55%) | 2,755,500 |
| 2 Mar 2001 | USD | 16.5 | 16.625 | 14.5625 | 14.8125 | 14.8125 | -2.188 (-12.87%) | 2,374,600 |
| 1 Mar 2001 | USD | 16.5 | 17.125 | 15.1875 | 17 | 17 | +0.062 (+0.37%) | 1,767,700 |
| 28 Feb 2001 | USD | 18.125 | 18.5625 | 16.25 | 16.9375 | 16.9375 | -0.875 (-4.91%) | 1,672,600 |
| 27 Feb 2001 | USD | 19.3125 | 19.5 | 17.5 | 17.8125 | 17.8125 | -2.25 (-11.21%) | 2,287,900 |
| 26 Feb 2001 | USD | 20 | 20.625 | 18.5625 | 20.0625 | 20.0625 | +0.875 (+4.56%) | 1,882,900 |
| 23 Feb 2001 | USD | 16.5625 | 19.625 | 16.25 | 19.1875 | 19.1875 | +2.188 (+12.87%) | 2,531,900 |
| 22 Feb 2001 | USD | 18.25 | 18.3125 | 16.125 | 17 | 17 | -0.938 (-5.23%) | 3,399,700 |
| 21 Feb 2001 | USD | 19.4375 | 20.4375 | 17.5 | 17.9375 | 17.9375 | -1.859 (-9.39%) | 2,442,800 |
| 20 Feb 2001 | USD | 21.625 | 21.625 | 19.125 | 19.7969 | 19.7969 | -1.453 (-6.84%) | 1,912,300 |
| 19 Feb 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 22.0625 | 22.625 | 21.0625 | 21.25 | 21.25 | -2.062 (-8.85%) | 2,651,600 |
| 15 Feb 2001 | USD | 23.25 | 25.5625 | 23.125 | 23.3125 | 23.3125 | +1.562 (+7.18%) | 3,917,700 |
