| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 22.9375 | 23.0625 | 20.75 | 21.75 | 21.75 | -1.188 (-5.18%) | 4,048,900 |
| 13 Feb 2001 | USD | 25.25 | 25.375 | 22.6875 | 22.9375 | 22.9375 | -2 (-8.02%) | 2,094,400 |
| 12 Feb 2001 | USD | 24.125 | 25.625 | 23.25 | 24.9375 | 24.9375 | +0.5 (+2.05%) | 1,372,600 |
| 9 Feb 2001 | USD | 25.5625 | 25.75 | 23.625 | 24.4375 | 24.4375 | -1.188 (-4.63%) | 1,762,600 |
| 8 Feb 2001 | USD | 25.5 | 27.375 | 25.25 | 25.625 | 25.625 | +0.375 (+1.49%) | 2,269,700 |
| 7 Feb 2001 | USD | 25.5 | 25.6875 | 22.9375 | 25.25 | 25.25 | -0.562 (-2.18%) | 2,394,500 |
| 6 Feb 2001 | USD | 24.625 | 26.6875 | 24.5 | 25.8125 | 25.8125 | +0.938 (+3.77%) | 2,226,500 |
| 5 Feb 2001 | USD | 25.25 | 26.4375 | 24 | 24.875 | 24.875 | -0.875 (-3.40%) | 2,049,500 |
| 2 Feb 2001 | USD | 27.4375 | 28.75 | 25.75 | 25.75 | 25.75 | -1.875 (-6.79%) | 2,191,000 |
| 1 Feb 2001 | USD | 28.6875 | 28.8125 | 27.0625 | 27.625 | 27.625 | -1.438 (-4.95%) | 2,704,900 |
| 31 Jan 2001 | USD | 30.9375 | 31.125 | 28.9375 | 29.0625 | 29.0625 | -1.625 (-5.30%) | 3,340,300 |
| 30 Jan 2001 | USD | 32.125 | 32.125 | 29.75 | 30.6875 | 30.6875 | -1.125 (-3.54%) | 3,729,400 |
| 29 Jan 2001 | USD | 32.375 | 33.3125 | 30.25 | 31.8125 | 31.8125 | +2.062 (+6.93%) | 5,068,700 |
| 26 Jan 2001 | USD | 28.8125 | 31.125 | 27.5 | 29.75 | 29.75 | +0.125 (+0.42%) | 6,098,600 |
| 25 Jan 2001 | USD | 37.25 | 37.25 | 29.5 | 29.625 | 29.625 | -5.75 (-16.25%) | 10,756,700 |
| 24 Jan 2001 | USD | 33.5 | 37.4375 | 32.3125 | 35.375 | 35.375 | +3.25 (+10.12%) | 7,460,500 |
| 23 Jan 2001 | USD | 28.4063 | 35.5 | 27.625 | 32.125 | 32.125 | +3.625 (+12.72%) | 6,732,700 |
| 22 Jan 2001 | USD | 29 | 29.7344 | 26.625 | 28.5 | 28.5 | -1.5 (-5%) | 3,177,100 |
| 19 Jan 2001 | USD | 32.3125 | 32.5 | 28.5 | 30 | 30 | -1.25 (-4%) | 2,621,100 |
| 18 Jan 2001 | USD | 32.375 | 32.5 | 30 | 31.25 | 31.25 | -1.125 (-3.47%) | 1,966,300 |
| 17 Jan 2001 | USD | 33 | 35 | 32 | 32.375 | 32.375 | +0.688 (+2.17%) | 4,315,600 |
| 16 Jan 2001 | USD | 27.5625 | 31.875 | 25.625 | 31.6875 | 31.6875 | +4.25 (+15.49%) | 3,420,000 |
| 15 Jan 2001 | USD | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 24.8125 | 28.25 | 24.5625 | 27.4375 | 27.4375 | +2.938 (+11.99%) | 5,090,400 |
| 11 Jan 2001 | USD | 20.8125 | 25.0625 | 20.25 | 24.5 | 24.5 | +2.375 (+10.73%) | 4,020,400 |
| 10 Jan 2001 | USD | 19 | 22.625 | 19 | 22.125 | 22.125 | +1.562 (+7.60%) | 3,434,500 |
| 9 Jan 2001 | USD | 19.375 | 21.5625 | 19.25 | 20.5625 | 20.5625 | +1.938 (+10.40%) | 2,544,700 |
| 8 Jan 2001 | USD | 19.0625 | 20.25 | 17.6875 | 18.625 | 18.625 | -0.812 (-4.18%) | 2,116,600 |
| 5 Jan 2001 | USD | 21.375 | 21.375 | 18.9375 | 19.4375 | 19.4375 | -1.438 (-6.89%) | 3,044,100 |
| 4 Jan 2001 | USD | 23.9688 | 25.5 | 20.6875 | 20.875 | 20.875 | -3.375 (-13.92%) | 6,061,100 |
