| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 44.8125 | 45.4375 | 38.5 | 39.6875 | 39.6875 | -5.797 (-12.74%) | 3,113,700 |
| 4 Oct 2000 | USD | 44.375 | 46.5625 | 42.5625 | 45.4844 | 45.4844 | +1.484 (+3.37%) | 2,589,500 |
| 3 Oct 2000 | USD | 48.75 | 49.75 | 43.875 | 44 | 44 | -2.875 (-6.13%) | 2,379,000 |
| 2 Oct 2000 | USD | 53.125 | 53.75 | 46.5625 | 46.875 | 46.875 | -5.641 (-10.74%) | 2,196,100 |
| 29 Sep 2000 | USD | 49.875 | 55 | 48.75 | 52.5156 | 52.5156 | +3.641 (+7.45%) | 2,824,600 |
| 28 Sep 2000 | USD | 49 | 51.75 | 45.5 | 48.875 | 48.875 | -1.625 (-3.22%) | 2,721,700 |
| 27 Sep 2000 | USD | 58.75 | 59.25 | 48.5 | 50.5 | 50.5 | -6.875 (-11.98%) | 3,394,700 |
| 26 Sep 2000 | USD | 57 | 59.5 | 55 | 57.375 | 57.375 | +1.25 (+2.23%) | 1,958,800 |
| 25 Sep 2000 | USD | 59.375 | 60.125 | 56 | 56.125 | 56.125 | -0.125 (-0.22%) | 2,272,600 |
| 22 Sep 2000 | USD | 56.625 | 58.75 | 54 | 56.25 | 56.25 | -2.375 (-4.05%) | 1,810,000 |
| 21 Sep 2000 | USD | 59.75 | 59.9375 | 58.5 | 58.625 | 58.625 | -2 (-3.30%) | 2,263,900 |
| 20 Sep 2000 | USD | 61.9375 | 63.5 | 58.5 | 60.625 | 60.625 | -1.312 (-2.12%) | 1,365,700 |
| 19 Sep 2000 | USD | 61 | 62.4375 | 60.0625 | 61.9375 | 61.9375 | +2.062 (+3.44%) | 1,650,900 |
| 18 Sep 2000 | USD | 60.75 | 62.625 | 57.75 | 59.875 | 59.875 | -1.25 (-2.04%) | 1,957,600 |
| 15 Sep 2000 | USD | 64.5 | 65.25 | 60.25 | 61.125 | 61.125 | -2.812 (-4.40%) | 2,690,100 |
| 14 Sep 2000 | USD | 65.6875 | 67.75 | 62.1875 | 63.9375 | 63.9375 | +0.625 (+0.99%) | 2,695,700 |
| 13 Sep 2000 | USD | 60.25 | 65.875 | 60.25 | 63.3125 | 63.3125 | +1.625 (+2.63%) | 3,210,600 |
| 12 Sep 2000 | USD | 63.8125 | 67.5625 | 60.5625 | 61.6875 | 61.6875 | -1 (-1.60%) | 3,879,100 |
| 11 Sep 2000 | USD | 64.4375 | 67.5 | 62.6875 | 62.6875 | 62.6875 | -4.812 (-7.13%) | 2,753,800 |
| 8 Sep 2000 | USD | 69.5625 | 69.5625 | 66.875 | 67.5 | 67.5 | -2.5 (-3.57%) | 1,321,500 |
| 7 Sep 2000 | USD | 69.75 | 72.25 | 68 | 70 | 70 | +0.875 (+1.27%) | 1,219,100 |
| 6 Sep 2000 | USD | 67.4375 | 72.75 | 67.4375 | 69.125 | 69.125 | +1.25 (+1.84%) | 1,929,500 |
| 5 Sep 2000 | USD | 72.125 | 72.1875 | 67.3125 | 67.875 | 67.875 | -4.312 (-5.97%) | 1,532,400 |
| 4 Sep 2000 | USD | 72.1875 | 72.1875 | 72.1875 | 72.1875 | 72.1875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 76.3125 | 76.75 | 70.875 | 72.1875 | 72.1875 | -3.375 (-4.47%) | 1,963,000 |
| 31 Aug 2000 | USD | 74 | 77.3125 | 71 | 75.5625 | 75.5625 | +3.062 (+4.22%) | 3,741,400 |
| 30 Aug 2000 | USD | 66.875 | 74.75 | 66.75 | 72.5 | 72.5 | +6.188 (+9.33%) | 2,762,600 |
| 29 Aug 2000 | USD | 67.25 | 68.875 | 65.5 | 66.3125 | 66.3125 | -0.688 (-1.03%) | 1,430,000 |
| 28 Aug 2000 | USD | 70.625 | 70.625 | 65 | 67 | 67 | -3.062 (-4.37%) | 2,300,600 |
| 25 Aug 2000 | USD | 65.375 | 70.875 | 64.875 | 70.0625 | 70.0625 | +4.875 (+7.48%) | 3,071,600 |
