| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 66 | 66 | 63.875 | 65.1875 | 65.1875 | -4.125 (-5.95%) | 4,710,200 |
| 23 Aug 2000 | USD | 70.9375 | 71 | 68.5 | 69.3125 | 69.3125 | -2.312 (-3.23%) | 1,435,800 |
| 22 Aug 2000 | USD | 77.1875 | 77.1875 | 71.375 | 71.625 | 71.625 | -4.375 (-5.76%) | 1,999,500 |
| 21 Aug 2000 | USD | 80.375 | 80.4375 | 75.75 | 76 | 76 | -2.938 (-3.72%) | 788,400 |
| 18 Aug 2000 | USD | 76.4375 | 79.75 | 76.4375 | 78.9375 | 78.9375 | +3.812 (+5.07%) | 1,699,300 |
| 17 Aug 2000 | USD | 74.75 | 77.375 | 74.5625 | 75.125 | 75.125 | -0.062 (-0.08%) | 1,007,800 |
| 16 Aug 2000 | USD | 75.875 | 78.5 | 75 | 75.1875 | 75.1875 | +0.125 (+0.17%) | 1,265,000 |
| 15 Aug 2000 | USD | 70.5 | 77.5 | 70.4375 | 75.0625 | 75.0625 | +3.688 (+5.17%) | 2,728,800 |
| 14 Aug 2000 | USD | 65.125 | 73.4375 | 63.625 | 71.375 | 71.375 | +7.938 (+12.51%) | 2,868,300 |
| 11 Aug 2000 | USD | 65.9375 | 66 | 60.6875 | 63.4375 | 63.4375 | -3.062 (-4.61%) | 3,677,900 |
| 10 Aug 2000 | USD | 71.25 | 72.5 | 66 | 66.5 | 66.5 | -4.875 (-6.83%) | 1,671,700 |
| 9 Aug 2000 | USD | 77 | 77 | 71.375 | 71.375 | 71.375 | -2.688 (-3.63%) | 890,400 |
| 8 Aug 2000 | USD | 77 | 78.875 | 73.875 | 74.0625 | 74.0625 | -2.625 (-3.42%) | 1,235,900 |
| 7 Aug 2000 | USD | 78.5 | 81 | 75.875 | 76.6875 | 76.6875 | -0.688 (-0.89%) | 907,500 |
| 4 Aug 2000 | USD | 78.625 | 80.125 | 75.125 | 77.375 | 77.375 | +2.375 (+3.17%) | 1,358,400 |
| 3 Aug 2000 | USD | 65.125 | 76 | 65.0625 | 75 | 75 | +6.375 (+9.29%) | 2,097,600 |
| 2 Aug 2000 | USD | 71.1875 | 73.75 | 66.5 | 68.625 | 68.625 | -2.625 (-3.68%) | 1,863,600 |
| 1 Aug 2000 | USD | 79.0625 | 79.75 | 71.1875 | 71.25 | 71.25 | -7.609 (-9.65%) | 1,497,400 |
| 31 Jul 2000 | USD | 80.0625 | 83 | 74 | 78.8594 | 78.8594 | +0.922 (+1.18%) | 1,799,000 |
| 28 Jul 2000 | USD | 80.125 | 81 | 72.5 | 77.9375 | 77.9375 | -0.188 (-0.24%) | 1,332,000 |
| 27 Jul 2000 | USD | 82.5 | 84.625 | 77.375 | 78.125 | 78.125 | -6.562 (-7.75%) | 1,236,800 |
| 26 Jul 2000 | USD | 80.1875 | 87.4375 | 74 | 84.6875 | 84.6875 | -0.312 (-0.37%) | 5,709,300 |
| 25 Jul 2000 | USD | 98.625 | 98.75 | 84.625 | 85 | 85 | -22.875 (-21.21%) | 6,954,500 |
| 24 Jul 2000 | USD | 117.5 | 117.5 | 107.5 | 107.875 | 107.875 | -9.125 (-7.80%) | 1,974,800 |
| 21 Jul 2000 | USD | 124.875 | 125.5 | 117 | 117 | 117 | -8.438 (-6.73%) | 1,096,900 |
| 20 Jul 2000 | USD | 122.5 | 129.375 | 121 | 125.4375 | 125.4375 | +4.438 (+3.67%) | 1,099,700 |
| 19 Jul 2000 | USD | 121.6875 | 126.625 | 120.4375 | 121 | 121 | -1 (-0.82%) | 1,344,500 |
| 18 Jul 2000 | USD | 122.8125 | 126.5 | 116.875 | 122 | 122 | -2.688 (-2.16%) | 1,172,900 |
| 17 Jul 2000 | USD | 125.5625 | 127.6875 | 121.5 | 124.6875 | 124.6875 | -1.312 (-1.04%) | 924,900 |
| 14 Jul 2000 | USD | 129.375 | 132.9375 | 122.5 | 126 | 126 | -1.062 (-0.84%) | 1,848,000 |
