| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 111.9375 | 114.25 | 110.125 | 113.5 | 113.5 | +6.438 (+6.01%) | 1,391,400 |
| 11 Jul 2000 | USD | 114.6875 | 118.75 | 106.875 | 107.0625 | 107.0625 | -7.812 (-6.80%) | 1,260,200 |
| 10 Jul 2000 | USD | 114 | 117.5 | 110.375 | 114.875 | 114.875 | +1.125 (+0.99%) | 1,146,900 |
| 7 Jul 2000 | USD | 112.8125 | 119.5 | 112.8125 | 113.75 | 113.75 | +3.062 (+2.77%) | 1,225,900 |
| 6 Jul 2000 | USD | 117.5 | 118 | 106.5 | 110.6875 | 110.6875 | -4.5 (-3.91%) | 1,942,900 |
| 5 Jul 2000 | USD | 122.0625 | 128.5 | 115 | 115.1875 | 115.1875 | -11.281 (-8.92%) | 1,751,100 |
| 4 Jul 2000 | USD | 126.4688 | 126.4688 | 126.4688 | 126.4688 | 126.4688 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 118.75 | 127.8125 | 118.75 | 126.4688 | 126.4688 | +7.734 (+6.51%) | 1,635,700 |
| 30 Jun 2000 | USD | 109.75 | 119 | 108.25 | 118.7344 | 118.7344 | +9.609 (+8.81%) | 1,765,500 |
| 29 Jun 2000 | USD | 110 | 116.2188 | 107 | 109.125 | 109.125 | -3.375 (-3%) | 2,088,900 |
| 28 Jun 2000 | USD | 116.25 | 119 | 109 | 112.5 | 112.5 | -3.75 (-3.23%) | 2,360,600 |
| 27 Jun 2000 | USD | 116.8125 | 119 | 114 | 116.25 | 116.25 | -3 (-2.52%) | 1,782,000 |
| 26 Jun 2000 | USD | 105 | 120 | 102.5 | 119.25 | 119.25 | +16.75 (+16.34%) | 3,564,100 |
| 23 Jun 2000 | USD | 107.75 | 109 | 100 | 102.5 | 102.5 | -5.062 (-4.71%) | 1,420,700 |
| 22 Jun 2000 | USD | 118.25 | 118.4375 | 107.5 | 107.5625 | 107.5625 | -7.812 (-6.77%) | 2,986,800 |
| 21 Jun 2000 | USD | 98 | 115.75 | 97 | 115.375 | 115.375 | +21.375 (+22.74%) | 9,642,000 |
| 20 Jun 2000 | USD | 94.8125 | 96.75 | 90.5 | 94 | 94 | +1.25 (+1.35%) | 2,130,900 |
| 19 Jun 2000 | USD | 87.875 | 93.625 | 87.875 | 92.75 | 92.75 | +4.75 (+5.40%) | 1,359,200 |
| 16 Jun 2000 | USD | 92.75 | 95 | 87.875 | 88 | 88 | -3.25 (-3.56%) | 1,540,900 |
| 15 Jun 2000 | USD | 93.25 | 95.5 | 91 | 91.25 | 91.25 | -2.688 (-2.86%) | 1,597,300 |
| 14 Jun 2000 | USD | 96.4375 | 100.75 | 92.375 | 93.9375 | 93.9375 | -4.062 (-4.15%) | 3,123,100 |
| 13 Jun 2000 | USD | 88.75 | 98.0625 | 81 | 98 | 98 | +9.375 (+10.58%) | 3,001,600 |
| 12 Jun 2000 | USD | 93.9375 | 93.9375 | 88 | 88.625 | 88.625 | -9.375 (-9.57%) | 1,715,100 |
| 9 Jun 2000 | USD | 96.0625 | 100 | 93 | 98 | 98 | +7.438 (+8.21%) | 1,612,000 |
| 8 Jun 2000 | USD | 90.25 | 91.5 | 87 | 90.5625 | 90.5625 | +5.062 (+5.92%) | 1,311,000 |
| 7 Jun 2000 | USD | 89.1875 | 92 | 83.875 | 85.5 | 85.5 | -2.062 (-2.36%) | 1,823,300 |
| 6 Jun 2000 | USD | 97.5625 | 102 | 86.5 | 87.5625 | 87.5625 | -7.5 (-7.89%) | 2,228,600 |
| 5 Jun 2000 | USD | 85.625 | 99.75 | 85.5 | 95.0625 | 95.0625 | +6.062 (+6.81%) | 2,891,800 |
| 2 Jun 2000 | USD | 80.125 | 91 | 79.5 | 89 | 89 | +15.125 (+20.47%) | 3,279,800 |
| 1 Jun 2000 | USD | 74.625 | 76 | 71.5 | 73.875 | 73.875 | +7.125 (+10.67%) | 1,411,300 |
