| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | USD | 107.75 | 109 | 100 | 102.5 | 102.5 | -5.062 (-4.71%) | 1,420,700 |
| 22 Jun 2000 | USD | 118.25 | 118.4375 | 107.5 | 107.5625 | 107.5625 | -7.812 (-6.77%) | 2,986,800 |
| 21 Jun 2000 | USD | 98 | 115.75 | 97 | 115.375 | 115.375 | +21.375 (+22.74%) | 9,642,000 |
| 20 Jun 2000 | USD | 94.8125 | 96.75 | 90.5 | 94 | 94 | +1.25 (+1.35%) | 2,130,900 |
| 19 Jun 2000 | USD | 87.875 | 93.625 | 87.875 | 92.75 | 92.75 | +4.75 (+5.40%) | 1,359,200 |
| 16 Jun 2000 | USD | 92.75 | 95 | 87.875 | 88 | 88 | -3.25 (-3.56%) | 1,540,900 |
| 15 Jun 2000 | USD | 93.25 | 95.5 | 91 | 91.25 | 91.25 | -2.688 (-2.86%) | 1,597,300 |
| 14 Jun 2000 | USD | 96.4375 | 100.75 | 92.375 | 93.9375 | 93.9375 | -4.062 (-4.15%) | 3,123,100 |
| 13 Jun 2000 | USD | 88.75 | 98.0625 | 81 | 98 | 98 | +9.375 (+10.58%) | 3,001,600 |
| 12 Jun 2000 | USD | 93.9375 | 93.9375 | 88 | 88.625 | 88.625 | -9.375 (-9.57%) | 1,715,100 |
| 9 Jun 2000 | USD | 96.0625 | 100 | 93 | 98 | 98 | +7.438 (+8.21%) | 1,612,000 |
| 8 Jun 2000 | USD | 90.25 | 91.5 | 87 | 90.5625 | 90.5625 | +5.062 (+5.92%) | 1,311,000 |
| 7 Jun 2000 | USD | 89.1875 | 92 | 83.875 | 85.5 | 85.5 | -2.062 (-2.36%) | 1,823,300 |
| 6 Jun 2000 | USD | 97.5625 | 102 | 86.5 | 87.5625 | 87.5625 | -7.5 (-7.89%) | 2,228,600 |
| 5 Jun 2000 | USD | 85.625 | 99.75 | 85.5 | 95.0625 | 95.0625 | +6.062 (+6.81%) | 2,891,800 |
| 2 Jun 2000 | USD | 80.125 | 91 | 79.5 | 89 | 89 | +15.125 (+20.47%) | 3,279,800 |
| 1 Jun 2000 | USD | 74.625 | 76 | 71.5 | 73.875 | 73.875 | +7.125 (+10.67%) | 1,411,300 |
| 31 May 2000 | USD | 72.4688 | 77.0625 | 66.625 | 66.75 | 66.75 | -8.25 (-11%) | 1,696,600 |
| 30 May 2000 | USD | 63.25 | 76 | 61.75 | 75 | 75 | +15.062 (+25.13%) | 1,787,200 |
| 29 May 2000 | USD | 59.9375 | 59.9375 | 59.9375 | 59.9375 | 59.9375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 64 | 64 | 58.875 | 59.9375 | 59.9375 | -2.5 (-4.00%) | 664,000 |
| 25 May 2000 | USD | 69.5625 | 71.5625 | 62 | 62.4375 | 62.4375 | -4 (-6.02%) | 861,600 |
| 24 May 2000 | USD | 67.8125 | 69.25 | 60.9375 | 66.4375 | 66.4375 | -1.312 (-1.94%) | 1,520,000 |
| 23 May 2000 | USD | 67.3125 | 71 | 65.5 | 67.75 | 67.75 | -1.625 (-2.34%) | 1,333,600 |
| 22 May 2000 | USD | 74 | 74 | 61.5 | 69.375 | 69.375 | -2.562 (-3.56%) | 1,274,800 |
| 19 May 2000 | USD | 74 | 74.9375 | 70 | 71.9375 | 71.9375 | -3.625 (-4.80%) | 852,300 |
| 18 May 2000 | USD | 79.75 | 80.1875 | 74.4375 | 75.5625 | 75.5625 | -1.438 (-1.87%) | 806,100 |
| 17 May 2000 | USD | 74.6875 | 82 | 74.0625 | 77 | 77 | +0.938 (+1.23%) | 1,398,200 |
| 16 May 2000 | USD | 79.75 | 81 | 72 | 76.0625 | 76.0625 | +1.312 (+1.76%) | 1,652,500 |
| 15 May 2000 | USD | 72 | 75 | 67.75 | 74.75 | 74.75 | +4.25 (+6.03%) | 1,559,200 |
