| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2000 | USD | 105.5 | 113.375 | 100.125 | 103.3125 | 103.3125 | +4.438 (+4.49%) | 2,010,400 |
| 28 Apr 2000 | USD | 88.1875 | 108 | 87.5 | 98.875 | 98.875 | +15.75 (+18.95%) | 2,801,200 |
| 27 Apr 2000 | USD | 68.0625 | 83.75 | 68 | 83.125 | 83.125 | +9.625 (+13.10%) | 1,502,400 |
| 26 Apr 2000 | USD | 68 | 79.8125 | 67 | 73.5 | 73.5 | +0.438 (+0.60%) | 1,799,500 |
| 25 Apr 2000 | USD | 82 | 82 | 70 | 73.0625 | 73.0625 | -2.812 (-3.71%) | 2,603,400 |
| 24 Apr 2000 | USD | 78 | 82.5 | 74.5 | 75.875 | 75.875 | -11.062 (-12.72%) | 942,700 |
| 21 Apr 2000 | USD | 86.9375 | 86.9375 | 86.9375 | 86.9375 | 86.9375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 93 | 93.5625 | 81.25 | 86.9375 | 86.9375 | -2 (-2.25%) | 948,900 |
| 19 Apr 2000 | USD | 95 | 102.125 | 85 | 88.9375 | 88.9375 | -2.562 (-2.80%) | 1,563,800 |
| 18 Apr 2000 | USD | 74.5 | 95 | 67.875 | 91.5 | 91.5 | +21.5 (+30.71%) | 1,895,100 |
| 17 Apr 2000 | USD | 60 | 76.625 | 56.625 | 70 | 70 | +5.125 (+7.90%) | 2,003,400 |
| 14 Apr 2000 | USD | 84.5 | 84.75 | 64 | 64.875 | 64.875 | -23.125 (-26.28%) | 2,185,100 |
| 13 Apr 2000 | USD | 97.3125 | 99.25 | 87.875 | 88 | 88 | -4.75 (-5.12%) | 1,587,800 |
| 12 Apr 2000 | USD | 110.875 | 111.5625 | 92.75 | 92.75 | 92.75 | -15 (-13.92%) | 2,596,300 |
| 11 Apr 2000 | USD | 121.3125 | 123 | 105 | 107.75 | 107.75 | -25.562 (-19.17%) | 3,136,500 |
| 10 Apr 2000 | USD | 149.9375 | 151.625 | 127.3125 | 133.3125 | 133.3125 | -12.375 (-8.49%) | 1,420,900 |
| 7 Apr 2000 | USD | 141 | 149.75 | 138 | 145.6875 | 145.6875 | +10.562 (+7.82%) | 1,294,700 |
| 6 Apr 2000 | USD | 117.5 | 136 | 115 | 135.125 | 135.125 | +25.125 (+22.84%) | 2,276,900 |
| 5 Apr 2000 | USD | 110.875 | 130.125 | 107 | 110 | 110 | -5.469 (-4.74%) | 1,405,500 |
| 4 Apr 2000 | USD | 127 | 127.75 | 105 | 115.4688 | 115.4688 | -3.531 (-2.97%) | 2,058,700 |
| 3 Apr 2000 | USD | 157.125 | 157.875 | 118 | 119 | 119 | -41.812 (-26.00%) | 1,811,900 |
| 31 Mar 2000 | USD | 172.0625 | 172.125 | 155 | 160.8125 | 160.8125 | +0.75 (+0.47%) | 841,300 |
| 30 Mar 2000 | USD | 166 | 172.0625 | 159.5 | 160.0625 | 160.0625 | -9.938 (-5.85%) | 1,395,700 |
| 29 Mar 2000 | USD | 199.4375 | 199.4375 | 168 | 170 | 170 | -29.875 (-14.95%) | 1,700,200 |
| 28 Mar 2000 | USD | 207.25 | 207.375 | 199 | 199.875 | 199.875 | -8.812 (-4.22%) | 493,200 |
| 27 Mar 2000 | USD | 214.25 | 219.5 | 206.125 | 208.6875 | 208.6875 | -2.312 (-1.10%) | 325,900 |
| 24 Mar 2000 | USD | 203.5 | 215 | 202.5 | 211 | 211 | +9.125 (+4.52%) | 556,700 |
| 23 Mar 2000 | USD | 210 | 215 | 199 | 201.875 | 201.875 | -6.625 (-3.18%) | 633,900 |
| 22 Mar 2000 | USD | 202.25 | 225 | 201.3125 | 208.5 | 208.5 | +11 (+5.57%) | 821,000 |
| 21 Mar 2000 | USD | 208.875 | 208.875 | 189 | 197.5 | 197.5 | -15.75 (-7.39%) | 1,344,400 |
