| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 98.63 | 99.95 | 97.57 | 98.92 | 98.92 | +0.25 (+0.25%) | 2,036,600 |
| 13 May 2022 | USD | 97.68 | 99.35 | 97.13 | 98.67 | 98.67 | +1.27 (+1.30%) | 1,886,400 |
| 12 May 2022 | USD | 98.62 | 98.62 | 95.79 | 97.4 | 97.4 | -0.71 (-0.72%) | 1,995,000 |
| 11 May 2022 | USD | 96.24 | 99.48 | 96.01 | 98.11 | 98.11 | +0.88 (+0.91%) | 2,763,400 |
| 10 May 2022 | USD | 96.28 | 98.67 | 95 | 97.23 | 97.23 | +1.73 (+1.81%) | 2,271,300 |
| 9 May 2022 | USD | 93.95 | 96.71 | 93.74 | 95.5 | 95.5 | +0.13 (+0.14%) | 2,973,900 |
| 6 May 2022 | USD | 97.1 | 98.03 | 95.08 | 95.37 | 95.37 | -3.3 (-3.34%) | 3,384,500 |
| 5 May 2022 | USD | 101.39 | 101.97 | 97.16 | 98.67 | 98.67 | -4.1 (-3.99%) | 4,114,800 |
| 4 May 2022 | USD | 99.05 | 104.17 | 97.65 | 102.77 | 102.77 | -11.03 (-9.69%) | 8,766,500 |
| 3 May 2022 | USD | 112.12 | 114.9 | 112.09 | 113.8 | 113.8 | +1.49 (+1.33%) | 2,525,800 |
| 2 May 2022 | USD | 112.28 | 114.32 | 110.17 | 112.31 | 112.31 | +0.03 (+0.03%) | 1,685,600 |
| 29 Apr 2022 | USD | 115.15 | 115.62 | 112.18 | 112.28 | 112.28 | -3.55 (-3.06%) | 1,559,400 |
| 28 Apr 2022 | USD | 114.63 | 116.57 | 114.05 | 115.83 | 115.83 | +2.13 (+1.87%) | 932,900 |
| 27 Apr 2022 | USD | 115.23 | 116.13 | 113.58 | 113.7 | 113.7 | -1.33 (-1.16%) | 1,091,200 |
| 26 Apr 2022 | USD | 118 | 118.47 | 115 | 115.03 | 115.03 | -3.73 (-3.14%) | 1,764,900 |
| 25 Apr 2022 | USD | 117.08 | 118.85 | 116.23 | 118.76 | 118.76 | +1.62 (+1.38%) | 1,178,600 |
| 22 Apr 2022 | USD | 119.48 | 119.76 | 116.95 | 117.14 | 117.14 | -2.82 (-2.35%) | 1,205,300 |
| 21 Apr 2022 | USD | 122.5 | 123.25 | 119.25 | 119.96 | 119.96 | -1.96 (-1.61%) | 1,215,100 |
| 20 Apr 2022 | USD | 121.88 | 122.65 | 120.66 | 121.92 | 121.92 | +0.58 (+0.48%) | 1,436,500 |
| 19 Apr 2022 | USD | 119.75 | 121.52 | 119.34 | 121.34 | 121.34 | +1.9 (+1.59%) | 1,654,100 |
| 18 Apr 2022 | USD | 119 | 119.62 | 118.11 | 119.44 | 119.44 | +0.45 (+0.38%) | 1,109,900 |
| 14 Apr 2022 | USD | 119.23 | 119.83 | 118.58 | 118.99 | 118.99 | -0.2 (-0.17%) | 855,300 |
| 13 Apr 2022 | USD | 118 | 119.53 | 117.48 | 119.19 | 119.19 | +1.26 (+1.07%) | 1,239,500 |
| 12 Apr 2022 | USD | 118.84 | 119.5 | 117.44 | 117.93 | 117.93 | -0.08 (-0.07%) | 995,500 |
| 11 Apr 2022 | USD | 117.67 | 119.34 | 117.33 | 118.01 | 118.01 | -0.35 (-0.30%) | 1,175,200 |
| 8 Apr 2022 | USD | 119.19 | 119.77 | 118.16 | 118.36 | 118.36 | -0.98 (-0.82%) | 927,900 |
| 7 Apr 2022 | USD | 119.3 | 120.21 | 117.79 | 119.34 | 119.34 | -0.25 (-0.21%) | 1,578,600 |
| 6 Apr 2022 | USD | 119.07 | 119.94 | 118.11 | 119.59 | 119.59 | -0.82 (-0.68%) | 1,045,500 |
| 5 Apr 2022 | USD | 120.65 | 122.01 | 119.79 | 120.41 | 120.41 | -0.05 (-0.04%) | 1,252,100 |
| 4 Apr 2022 | USD | 120.72 | 121.34 | 120.28 | 120.46 | 120.46 | -0.05 (-0.04%) | 1,086,000 |
