| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 74.5 | 95 | 67.875 | 91.5 | 91.5 | +21.5 (+30.71%) | 1,895,100 |
| 17 Apr 2000 | USD | 60 | 76.625 | 56.625 | 70 | 70 | +5.125 (+7.90%) | 2,003,400 |
| 14 Apr 2000 | USD | 84.5 | 84.75 | 64 | 64.875 | 64.875 | -23.125 (-26.28%) | 2,185,100 |
| 13 Apr 2000 | USD | 97.3125 | 99.25 | 87.875 | 88 | 88 | -4.75 (-5.12%) | 1,587,800 |
| 12 Apr 2000 | USD | 110.875 | 111.5625 | 92.75 | 92.75 | 92.75 | -15 (-13.92%) | 2,596,300 |
| 11 Apr 2000 | USD | 121.3125 | 123 | 105 | 107.75 | 107.75 | -25.562 (-19.17%) | 3,136,500 |
| 10 Apr 2000 | USD | 149.9375 | 151.625 | 127.3125 | 133.3125 | 133.3125 | -12.375 (-8.49%) | 1,420,900 |
| 7 Apr 2000 | USD | 141 | 149.75 | 138 | 145.6875 | 145.6875 | +10.562 (+7.82%) | 1,294,700 |
| 6 Apr 2000 | USD | 117.5 | 136 | 115 | 135.125 | 135.125 | +25.125 (+22.84%) | 2,276,900 |
| 5 Apr 2000 | USD | 110.875 | 130.125 | 107 | 110 | 110 | -5.469 (-4.74%) | 1,405,500 |
| 4 Apr 2000 | USD | 127 | 127.75 | 105 | 115.4688 | 115.4688 | -3.531 (-2.97%) | 2,058,700 |
| 3 Apr 2000 | USD | 157.125 | 157.875 | 118 | 119 | 119 | -41.812 (-26.00%) | 1,811,900 |
| 31 Mar 2000 | USD | 172.0625 | 172.125 | 155 | 160.8125 | 160.8125 | +0.75 (+0.47%) | 841,300 |
| 30 Mar 2000 | USD | 166 | 172.0625 | 159.5 | 160.0625 | 160.0625 | -9.938 (-5.85%) | 1,395,700 |
| 29 Mar 2000 | USD | 199.4375 | 199.4375 | 168 | 170 | 170 | -29.875 (-14.95%) | 1,700,200 |
| 28 Mar 2000 | USD | 207.25 | 207.375 | 199 | 199.875 | 199.875 | -8.812 (-4.22%) | 493,200 |
| 27 Mar 2000 | USD | 214.25 | 219.5 | 206.125 | 208.6875 | 208.6875 | -2.312 (-1.10%) | 325,900 |
| 24 Mar 2000 | USD | 203.5 | 215 | 202.5 | 211 | 211 | +9.125 (+4.52%) | 556,700 |
| 23 Mar 2000 | USD | 210 | 215 | 199 | 201.875 | 201.875 | -6.625 (-3.18%) | 633,900 |
| 22 Mar 2000 | USD | 202.25 | 225 | 201.3125 | 208.5 | 208.5 | +11 (+5.57%) | 821,000 |
| 21 Mar 2000 | USD | 208.875 | 208.875 | 189 | 197.5 | 197.5 | -15.75 (-7.39%) | 1,344,400 |
| 20 Mar 2000 | USD | 218.75 | 227.875 | 209.625 | 213.25 | 213.25 | -5.688 (-2.60%) | 1,239,900 |
| 17 Mar 2000 | USD | 227 | 237.5 | 218.5 | 218.9375 | 218.9375 | -10.188 (-4.45%) | 550,800 |
| 16 Mar 2000 | USD | 243 | 245.5 | 215 | 229.125 | 229.125 | -11.125 (-4.63%) | 826,100 |
| 15 Mar 2000 | USD | 269.5625 | 270.1875 | 230.1875 | 240.25 | 240.25 | -29.5 (-10.94%) | 898,700 |
| 14 Mar 2000 | USD | 292.5 | 292.75 | 266 | 269.75 | 269.75 | -15 (-5.27%) | 343,500 |
| 13 Mar 2000 | USD | 274 | 302.5 | 273.9375 | 284.75 | 284.75 | -11.25 (-3.80%) | 453,300 |
| 10 Mar 2000 | USD | 288.0625 | 305.9375 | 288 | 296 | 296 | +10 (+3.50%) | 669,300 |
| 9 Mar 2000 | USD | 267.875 | 288 | 265.1562 | 286 | 286 | +21 (+7.92%) | 465,000 |
| 8 Mar 2000 | USD | 264.1875 | 269.0625 | 249 | 265 | 265 | +2.562 (+0.98%) | 400,700 |
