| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 260 | 268.1875 | 255 | 262.4375 | 262.4375 | +8.438 (+3.32%) | 585,900 |
| 6 Mar 2000 | USD | 270.5 | 278.8125 | 252.75 | 254 | 254 | -14.375 (-5.36%) | 363,500 |
| 3 Mar 2000 | USD | 278.25 | 286.625 | 265.875 | 268.375 | 268.375 | +0.375 (+0.14%) | 585,100 |
| 2 Mar 2000 | USD | 282.1875 | 290.6875 | 265 | 268 | 268 | -10.625 (-3.81%) | 556,600 |
| 1 Mar 2000 | USD | 259.375 | 285.875 | 259.3125 | 278.625 | 278.625 | +17.375 (+6.65%) | 688,000 |
| 29 Feb 2000 | USD | 259.2812 | 262.75 | 250 | 261.25 | 261.25 | +4.5 (+1.75%) | 252,100 |
| 28 Feb 2000 | USD | 263.375 | 265.375 | 248.3125 | 256.75 | 256.75 | -10.312 (-3.86%) | 456,200 |
| 25 Feb 2000 | USD | 274.25 | 275 | 261 | 267.0625 | 267.0625 | -7.75 (-2.82%) | 493,500 |
| 24 Feb 2000 | USD | 253.5 | 275.375 | 253 | 274.8125 | 274.8125 | +22.75 (+9.03%) | 739,600 |
| 23 Feb 2000 | USD | 246 | 260.5 | 233.5 | 252.0625 | 252.0625 | +9.938 (+4.10%) | 497,000 |
| 22 Feb 2000 | USD | 238.625 | 244 | 238.375 | 242.125 | 242.125 | +0.438 (+0.18%) | 374,400 |
| 21 Feb 2000 | USD | 241.6875 | 241.6875 | 241.6875 | 241.6875 | 241.6875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 246 | 247 | 239.25 | 241.6875 | 241.6875 | -10.312 (-4.09%) | 502,700 |
| 17 Feb 2000 | USD | 246.25 | 253 | 235.5 | 252 | 252 | +5.875 (+2.39%) | 702,300 |
| 16 Feb 2000 | USD | 229.75 | 252 | 228.1875 | 246.125 | 246.125 | +23.625 (+10.62%) | 1,087,700 |
| 15 Feb 2000 | USD | 231.75 | 233 | 217 | 222.5 | 222.5 | -7.875 (-3.42%) | 380,600 |
| 14 Feb 2000 | USD | 233.5625 | 238.75 | 226.8125 | 230.375 | 230.375 | -2.688 (-1.15%) | 359,000 |
| 11 Feb 2000 | USD | 229.0625 | 241 | 226.125 | 233.0625 | 233.0625 | +4.062 (+1.77%) | 393,000 |
| 10 Feb 2000 | USD | 236.75 | 236.875 | 227 | 229 | 229 | -5.875 (-2.50%) | 422,800 |
| 9 Feb 2000 | USD | 241.25 | 244 | 233 | 234.875 | 234.875 | -6.062 (-2.52%) | 672,500 |
| 8 Feb 2000 | USD | 241.125 | 246 | 232.0625 | 240.9375 | 240.9375 | +12.312 (+5.39%) | 684,100 |
| 7 Feb 2000 | USD | 230 | 233 | 216 | 228.625 | 228.625 | -6.375 (-2.71%) | 1,577,600 |
| 4 Feb 2000 | USD | 247.625 | 254 | 230.4062 | 235 | 235 | -10.375 (-4.23%) | 330,200 |
| 3 Feb 2000 | USD | 240 | 252 | 239.875 | 245.375 | 245.375 | +11.75 (+5.03%) | 479,800 |
| 2 Feb 2000 | USD | 239.125 | 245 | 231.25 | 233.625 | 233.625 | -5.438 (-2.27%) | 314,400 |
| 1 Feb 2000 | USD | 255.25 | 256.4688 | 235.375 | 239.0625 | 239.0625 | -10.062 (-4.04%) | 328,100 |
| 31 Jan 2000 | USD | 264.125 | 267 | 235.0625 | 249.125 | 249.125 | -20.938 (-7.75%) | 675,900 |
| 28 Jan 2000 | USD | 266.125 | 285.0625 | 255 | 270.0625 | 270.0625 | -11.062 (-3.94%) | 418,300 |
| 27 Jan 2000 | USD | 270 | 290 | 264 | 281.125 | 281.125 | +3.625 (+1.31%) | 544,100 |
| 26 Jan 2000 | USD | 278 | 288 | 274.0625 | 277.5 | 277.5 | -1.812 (-0.65%) | 596,600 |
