| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 215 | 232 | 201 | 230.375 | 230.375 | +13.375 (+6.16%) | 352,800 |
| 14 Dec 1999 | USD | 233.75 | 236.375 | 217 | 217 | 217 | -11.5 (-5.03%) | 395,600 |
| 13 Dec 1999 | USD | 246.5 | 246.5 | 227 | 228.5 | 228.5 | -15 (-6.16%) | 386,100 |
| 10 Dec 1999 | USD | 253.375 | 258.75 | 238 | 243.5 | 243.5 | -6.5 (-2.60%) | 309,700 |
| 9 Dec 1999 | USD | 247 | 258 | 224 | 250 | 250 | +8.5 (+3.52%) | 560,300 |
| 8 Dec 1999 | USD | 226 | 241.6875 | 223.25 | 241.5 | 241.5 | +15.5 (+6.86%) | 515,800 |
| 7 Dec 1999 | USD | 223.75 | 229.375 | 215 | 226 | 226 | +9.25 (+4.27%) | 516,200 |
| 6 Dec 1999 | USD | 208.1875 | 219 | 201.125 | 216.75 | 216.75 | +9.75 (+4.71%) | 292,700 |
| 3 Dec 1999 | USD | 218.375 | 229 | 206.25 | 207 | 207 | -8.25 (-3.83%) | 435,200 |
| 2 Dec 1999 | USD | 214.5625 | 225.75 | 214.5 | 215.25 | 215.25 | -2.375 (-1.09%) | 282,000 |
| 1 Dec 1999 | USD | 238.125 | 239 | 207.25 | 217.625 | 217.625 | -19.375 (-8.18%) | 790,500 |
| 30 Nov 1999 | USD | 237.5 | 249.5 | 220.5 | 237 | 237 | +10 (+4.41%) | 1,419,700 |
| 29 Nov 1999 | USD | 213.5 | 236.5 | 210.75 | 227 | 227 | +20.5 (+9.93%) | 750,600 |
| 26 Nov 1999 | USD | 207.5 | 210.5 | 203.5 | 206.5 | 206.5 | +5.5 (+2.74%) | 182,100 |
| 25 Nov 1999 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 215.9375 | 215.9375 | 200.25 | 201 | 201 | -9 (-4.29%) | 517,700 |
| 23 Nov 1999 | USD | 193 | 219.875 | 186 | 210 | 210 | +25.125 (+13.59%) | 1,596,200 |
| 22 Nov 1999 | USD | 187.375 | 188.6875 | 176 | 184.875 | 184.875 | -0.125 (-0.07%) | 252,000 |
| 19 Nov 1999 | USD | 191 | 192.625 | 183.25 | 185 | 185 | -2.375 (-1.27%) | 426,400 |
| 18 Nov 1999 | USD | 190.5 | 190.5 | 180 | 187.375 | 187.375 | -2 (-1.06%) | 318,200 |
| 17 Nov 1999 | USD | 180.625 | 190 | 178.3125 | 189.375 | 189.375 | +5.375 (+2.92%) | 422,500 |
| 16 Nov 1999 | USD | 176.75 | 184 | 163.625 | 184 | 184 | +12.25 (+7.13%) | 584,700 |
| 15 Nov 1999 | USD | 180 | 181 | 169 | 171.75 | 171.75 | -5.562 (-3.14%) | 374,100 |
| 12 Nov 1999 | USD | 185.125 | 185.5 | 174.0625 | 177.3125 | 177.3125 | -4.875 (-2.68%) | 298,900 |
| 11 Nov 1999 | USD | 190 | 194.25 | 178.5 | 182.1875 | 182.1875 | -7.812 (-4.11%) | 368,200 |
| 10 Nov 1999 | USD | 190.375 | 195.5 | 181.5 | 190 | 190 | +0.25 (+0.13%) | 439,600 |
| 9 Nov 1999 | USD | 189.1875 | 197 | 178 | 189.75 | 189.75 | +2.188 (+1.17%) | 539,900 |
| 8 Nov 1999 | USD | 173 | 190.5 | 172.875 | 187.5625 | 187.5625 | +13.312 (+7.64%) | 872,200 |
| 5 Nov 1999 | USD | 178 | 183 | 166.4375 | 174.25 | 174.25 | +1 (+0.58%) | 769,800 |
| 4 Nov 1999 | USD | 191.875 | 191.9375 | 171 | 173.25 | 173.25 | -17.625 (-9.23%) | 1,596,900 |
