| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 119.76 | 120.62 | 119.24 | 120.51 | 120.51 | +1.12 (+0.94%) | 891,700 |
| 31 Mar 2022 | USD | 121.44 | 121.8 | 119.36 | 119.39 | 119.39 | -1.72 (-1.42%) | 1,419,200 |
| 30 Mar 2022 | USD | 120 | 121.2 | 119.59 | 121.11 | 121.11 | +0.69 (+0.57%) | 1,554,900 |
| 29 Mar 2022 | USD | 120 | 120.44 | 118.12 | 120.42 | 120.42 | +0.98 (+0.82%) | 1,299,300 |
| 28 Mar 2022 | USD | 117.57 | 119.49 | 117.36 | 119.44 | 119.44 | +1.49 (+1.26%) | 1,357,100 |
| 25 Mar 2022 | USD | 117.94 | 118.7 | 117.1 | 117.95 | 117.95 | +0.57 (+0.49%) | 1,294,400 |
| 24 Mar 2022 | USD | 117.03 | 117.43 | 116.42 | 117.38 | 117.38 | +0.97 (+0.83%) | 1,042,600 |
| 23 Mar 2022 | USD | 115.88 | 116.83 | 114.54 | 116.41 | 116.41 | -0.27 (-0.23%) | 1,060,600 |
| 22 Mar 2022 | USD | 115.98 | 117.27 | 115.12 | 116.68 | 116.68 | +0.7 (+0.60%) | 1,108,100 |
| 21 Mar 2022 | USD | 117.39 | 117.4 | 115.12 | 115.98 | 115.98 | -1.64 (-1.39%) | 1,097,000 |
| 18 Mar 2022 | USD | 115.8 | 118.24 | 115.11 | 117.62 | 117.62 | +2.39 (+2.07%) | 4,032,900 |
| 17 Mar 2022 | USD | 112.69 | 115.27 | 112.43 | 115.23 | 115.23 | +2.6 (+2.31%) | 1,708,700 |
| 16 Mar 2022 | USD | 110.93 | 112.75 | 110.5 | 112.63 | 112.63 | +2.2 (+1.99%) | 2,089,200 |
| 15 Mar 2022 | USD | 109 | 110.45 | 108.57 | 110.43 | 110.43 | +2.35 (+2.17%) | 1,522,500 |
| 14 Mar 2022 | USD | 107.96 | 110.06 | 107.5 | 108.08 | 108.08 | -0.36 (-0.33%) | 1,479,000 |
| 11 Mar 2022 | USD | 109.69 | 110.3 | 108.25 | 108.44 | 108.44 | -1.09 (-1.00%) | 1,242,400 |
| 10 Mar 2022 | USD | 108.26 | 109.93 | 106.84 | 109.53 | 109.53 | +0.35 (+0.32%) | 1,386,000 |
| 9 Mar 2022 | USD | 108.05 | 109.91 | 106.27 | 109.18 | 109.18 | +2.11 (+1.97%) | 1,729,400 |
| 8 Mar 2022 | USD | 111.27 | 112.45 | 106.94 | 107.07 | 107.07 | -4.94 (-4.41%) | 2,401,600 |
| 7 Mar 2022 | USD | 112.25 | 113.67 | 110.33 | 112.01 | 112.01 | -0.54 (-0.48%) | 1,846,100 |
| 4 Mar 2022 | USD | 111.01 | 113.02 | 110.09 | 112.55 | 112.55 | +1.36 (+1.22%) | 1,941,100 |
| 3 Mar 2022 | USD | 111.16 | 111.7 | 110.02 | 111.19 | 111.19 | +0.74 (+0.67%) | 1,477,900 |
| 2 Mar 2022 | USD | 109.21 | 111.44 | 108.14 | 110.45 | 110.45 | +1.62 (+1.49%) | 1,731,000 |
| 1 Mar 2022 | USD | 108.23 | 109.77 | 107.93 | 108.83 | 108.83 | +0.57 (+0.53%) | 1,490,200 |
| 28 Feb 2022 | USD | 104.78 | 108.71 | 104.68 | 108.26 | 108.26 | +2.93 (+2.78%) | 2,623,700 |
| 25 Feb 2022 | USD | 103.65 | 105.4 | 102.3 | 105.33 | 105.33 | +1.39 (+1.34%) | 1,564,100 |
| 24 Feb 2022 | USD | 97.12 | 103.95 | 96.86 | 103.94 | 103.94 | +5.06 (+5.12%) | 2,732,700 |
| 23 Feb 2022 | USD | 100.49 | 101.02 | 98.53 | 98.88 | 98.88 | -1.56 (-1.55%) | 1,452,600 |
| 22 Feb 2022 | USD | 99.49 | 101.28 | 99.49 | 100.44 | 100.44 | +0.11 (+0.11%) | 1,731,700 |
| 18 Feb 2022 | USD | 102.9 | 102.9 | 100.02 | 100.33 | 100.33 | -2.6 (-2.53%) | 1,930,800 |
