| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 104.41 | 105.33 | 102.93 | 102.93 | 102.93 | -1.93 (-1.84%) | 2,367,500 |
| 16 Feb 2022 | USD | 105.35 | 108.1 | 102.8 | 104.86 | 104.86 | -6.17 (-5.56%) | 5,524,300 |
| 15 Feb 2022 | USD | 111.27 | 112.18 | 110.13 | 111.03 | 111.03 | +0.38 (+0.34%) | 2,327,200 |
| 14 Feb 2022 | USD | 111.15 | 111.55 | 109.47 | 110.65 | 110.65 | -0.49 (-0.44%) | 2,547,200 |
| 11 Feb 2022 | USD | 113.4 | 114.07 | 110.96 | 111.14 | 111.14 | -1.7 (-1.51%) | 1,474,700 |
| 10 Feb 2022 | USD | 113.63 | 115.12 | 112.58 | 112.84 | 112.84 | -2.55 (-2.21%) | 1,153,600 |
| 9 Feb 2022 | USD | 114.77 | 115.4 | 113.46 | 115.39 | 115.39 | +1.76 (+1.55%) | 1,312,900 |
| 8 Feb 2022 | USD | 113.46 | 114.15 | 112.99 | 113.63 | 113.63 | +0.1 (+0.09%) | 1,146,300 |
| 7 Feb 2022 | USD | 114.77 | 114.77 | 113.3 | 113.53 | 113.53 | -0.59 (-0.52%) | 1,087,100 |
| 4 Feb 2022 | USD | 114.19 | 115.15 | 112.85 | 114.12 | 114.12 | -0.46 (-0.40%) | 1,441,300 |
| 3 Feb 2022 | USD | 113.9 | 115.67 | 113.9 | 114.58 | 114.58 | -1.24 (-1.07%) | 1,526,700 |
| 2 Feb 2022 | USD | 114.91 | 116.16 | 114.33 | 115.82 | 115.82 | +0.69 (+0.60%) | 1,346,000 |
| 1 Feb 2022 | USD | 115.06 | 115.79 | 113.47 | 115.13 | 115.13 | +0.58 (+0.51%) | 1,109,177 |
| 31 Jan 2022 | USD | 111.94 | 114.64 | 111.73 | 114.55 | 114.55 | +2.38 (+2.12%) | 1,685,264 |
| 28 Jan 2022 | USD | 110.07 | 112.25 | 108.66 | 112.17 | 112.17 | +1.98 (+1.80%) | 1,056,900 |
| 27 Jan 2022 | USD | 111 | 112.42 | 109.64 | 110.19 | 110.19 | +0.25 (+0.23%) | 1,079,400 |
| 26 Jan 2022 | USD | 113.57 | 113.77 | 109.35 | 109.94 | 109.94 | -2.62 (-2.33%) | 1,608,200 |
| 25 Jan 2022 | USD | 113.34 | 113.82 | 111 | 112.56 | 112.56 | -1.63 (-1.43%) | 1,333,646 |
| 24 Jan 2022 | USD | 111.48 | 114.38 | 109.47 | 114.19 | 114.19 | +1.58 (+1.40%) | 2,223,330 |
| 21 Jan 2022 | USD | 113.32 | 115.17 | 112.58 | 112.61 | 112.61 | -0.66 (-0.58%) | 1,390,700 |
| 20 Jan 2022 | USD | 113.68 | 115.82 | 113.24 | 113.27 | 113.27 | +0.1 (+0.09%) | 1,923,700 |
| 19 Jan 2022 | USD | 113.36 | 116.13 | 112.92 | 113.17 | 113.17 | +1.09 (+0.97%) | 1,599,600 |
| 18 Jan 2022 | USD | 111.81 | 112.37 | 110.83 | 112.08 | 112.08 | -0.54 (-0.48%) | 1,501,900 |
| 14 Jan 2022 | USD | 112.52 | 113.44 | 111.92 | 112.62 | 112.62 | -0.29 (-0.26%) | 965,500 |
| 13 Jan 2022 | USD | 114.24 | 114.81 | 112.7 | 112.91 | 112.91 | -1.2 (-1.05%) | 800,700 |
| 12 Jan 2022 | USD | 113.61 | 114.77 | 113.34 | 114.11 | 114.11 | +0.69 (+0.61%) | 911,700 |
| 11 Jan 2022 | USD | 112.8 | 114.01 | 111.75 | 113.42 | 113.42 | +0.77 (+0.68%) | 1,248,400 |
| 10 Jan 2022 | USD | 109.52 | 112.72 | 109.3 | 112.65 | 112.65 | +2.11 (+1.91%) | 1,678,200 |
| 7 Jan 2022 | USD | 112.21 | 112.37 | 110.43 | 110.54 | 110.54 | -1.34 (-1.20%) | 1,320,200 |
| 6 Jan 2022 | USD | 112.45 | 113.89 | 111 | 111.88 | 111.88 | -3.6 (-3.12%) | 2,465,400 |
