| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 107.69 | 109.13 | 107.35 | 108.17 | 108.17 | +1.22 (+1.14%) | 1,419,089 |
| 22 Feb 2024 | USD | 108.47 | 108.71 | 106.57 | 106.95 | 106.95 | -0.21 (-0.20%) | 3,472,052 |
| 21 Feb 2024 | USD | 107.8 | 108.28 | 107 | 107.16 | 107.16 | -1.2 (-1.11%) | 2,618,617 |
| 20 Feb 2024 | USD | 108.6 | 109.43 | 108.14 | 108.36 | 108.36 | -0.83 (-0.76%) | 2,390,642 |
| 16 Feb 2024 | USD | 111.05 | 112.11 | 108.855 | 109.19 | 109.19 | -2.38 (-2.13%) | 3,369,120 |
| 15 Feb 2024 | USD | 114.2 | 114.67 | 111.03 | 111.57 | 111.57 | -3.23 (-2.81%) | 4,018,150 |
| 14 Feb 2024 | USD | 119.12 | 122 | 113.8105 | 114.8 | 114.8 | -10.25 (-8.20%) | 7,080,503 |
| 13 Feb 2024 | USD | 125.52 | 126.78 | 124.27 | 125.05 | 125.05 | -3.1 (-2.42%) | 3,047,645 |
| 12 Feb 2024 | USD | 128.55 | 128.615 | 126.96 | 128.15 | 128.15 | -0.17 (-0.13%) | 1,976,772 |
| 9 Feb 2024 | USD | 128.05 | 129.17 | 126.9795 | 128.32 | 128.32 | +1.54 (+1.21%) | 1,704,419 |
| 8 Feb 2024 | USD | 125.09 | 127.335 | 125.055 | 126.78 | 126.78 | +1.21 (+0.96%) | 1,564,647 |
| 7 Feb 2024 | USD | 125.05 | 125.9 | 124.15 | 125.57 | 125.57 | +1.09 (+0.88%) | 1,195,820 |
| 6 Feb 2024 | USD | 125 | 125.11 | 123.635 | 124.48 | 124.48 | -0.13 (-0.10%) | 1,221,274 |
| 5 Feb 2024 | USD | 123.96 | 125.2 | 122.64 | 124.61 | 124.61 | +0.2 (+0.16%) | 1,405,698 |
| 2 Feb 2024 | USD | 124.17 | 124.57 | 122.68 | 124.41 | 124.41 | +0.37 (+0.30%) | 1,338,924 |
| 1 Feb 2024 | USD | 123.46 | 124.44 | 122.93 | 124.04 | 124.04 | +0.81 (+0.66%) | 1,248,477 |
| 31 Jan 2024 | USD | 124.5 | 124.62 | 122.6465 | 123.23 | 123.23 | -1.43 (-1.15%) | 1,404,688 |
| 30 Jan 2024 | USD | 124.63 | 125.1 | 124.09 | 124.66 | 124.66 | +0.13 (+0.10%) | 1,984,008 |
| 29 Jan 2024 | USD | 122.66 | 124.58 | 121.83 | 124.53 | 124.53 | +1.47 (+1.19%) | 1,393,094 |
| 26 Jan 2024 | USD | 123.78 | 123.94 | 122.901 | 123.06 | 123.06 | -0.6 (-0.49%) | 769,477 |
| 25 Jan 2024 | USD | 123.95 | 124.17 | 122.31 | 123.66 | 123.66 | -0.1 (-0.08%) | 1,950,075 |
| 24 Jan 2024 | USD | 123.99 | 125.5 | 123.62 | 123.76 | 123.76 | +0.53 (+0.43%) | 2,642,300 |
| 23 Jan 2024 | USD | 122.15 | 123.27 | 121.66 | 123.23 | 123.23 | +1.34 (+1.10%) | 1,325,600 |
| 22 Jan 2024 | USD | 121.41 | 122.19 | 121.06 | 121.89 | 121.89 | +1.54 (+1.28%) | 1,488,900 |
| 19 Jan 2024 | USD | 119.64 | 120.68 | 119.23 | 120.35 | 120.35 | +1.02 (+0.85%) | 1,710,300 |
| 18 Jan 2024 | USD | 118.16 | 119.56 | 117.96 | 119.33 | 119.33 | +1.62 (+1.38%) | 1,491,300 |
| 17 Jan 2024 | USD | 118.12 | 118.47 | 117.67 | 117.71 | 117.71 | -0.76 (-0.64%) | 752,900 |
| 16 Jan 2024 | USD | 117.58 | 118.92 | 117.35 | 118.47 | 118.47 | +0.37 (+0.31%) | 1,334,300 |
| 12 Jan 2024 | USD | 117.95 | 118.67 | 117.44 | 118.1 | 118.1 | +0.82 (+0.70%) | 1,081,400 |
| 11 Jan 2024 | USD | 116.1 | 117.4 | 115.5 | 117.28 | 117.28 | +1.2 (+1.03%) | 918,400 |
