| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 113.3 | 114.67 | 113.3 | 114.65 | 114.65 | +0.9 (+0.79%) | 1,502,300 |
| 27 Nov 2023 | USD | 113.67 | 114.01 | 113.21 | 113.75 | 113.75 | +0.1 (+0.09%) | 986,200 |
| 24 Nov 2023 | USD | 113.5 | 113.84 | 112.94 | 113.65 | 113.65 | +0.08 (+0.07%) | 435,600 |
| 22 Nov 2023 | USD | 113.49 | 114.16 | 113.26 | 113.57 | 113.57 | +0.44 (+0.39%) | 714,500 |
| 21 Nov 2023 | USD | 112.56 | 113.48 | 112.14 | 113.13 | 113.13 | +0.66 (+0.59%) | 1,368,100 |
| 20 Nov 2023 | USD | 112.09 | 112.97 | 111.99 | 112.47 | 112.47 | +0.1 (+0.09%) | 958,800 |
| 17 Nov 2023 | USD | 111.47 | 112.38 | 111.29 | 112.37 | 112.37 | +1 (+0.90%) | 1,100,600 |
| 16 Nov 2023 | USD | 112 | 112.6 | 111.31 | 111.37 | 111.37 | -0.69 (-0.62%) | 1,874,500 |
| 15 Nov 2023 | USD | 112.5 | 112.79 | 111.79 | 112.06 | 112.06 | -0.06 (-0.05%) | 1,210,100 |
| 14 Nov 2023 | USD | 112 | 112.43 | 111.38 | 112.12 | 112.12 | +1.14 (+1.03%) | 1,688,800 |
| 13 Nov 2023 | USD | 110.51 | 111.27 | 110.2 | 110.98 | 110.98 | +0.21 (+0.19%) | 1,042,900 |
| 10 Nov 2023 | USD | 110.19 | 110.97 | 109.53 | 110.77 | 110.77 | +0.98 (+0.89%) | 1,305,800 |
| 9 Nov 2023 | USD | 110.5 | 110.8 | 109.16 | 109.79 | 109.79 | -0.77 (-0.70%) | 1,948,700 |
| 8 Nov 2023 | USD | 109.62 | 111.8 | 107.61 | 110.56 | 110.56 | +1.7 (+1.56%) | 3,952,800 |
| 7 Nov 2023 | USD | 109.5 | 111.32 | 108.75 | 108.86 | 108.86 | +0.42 (+0.39%) | 3,233,200 |
| 6 Nov 2023 | USD | 108.47 | 108.5 | 107.77 | 108.44 | 108.44 | -0.06 (-0.06%) | 1,693,400 |
| 3 Nov 2023 | USD | 105.89 | 108.52 | 105.65 | 108.5 | 108.5 | +3.23 (+3.07%) | 1,984,800 |
| 2 Nov 2023 | USD | 104.11 | 105.59 | 104.11 | 105.27 | 105.27 | +1.38 (+1.33%) | 1,605,500 |
| 1 Nov 2023 | USD | 103.39 | 104.1 | 103.1 | 103.89 | 103.89 | +0.56 (+0.54%) | 1,034,800 |
| 31 Oct 2023 | USD | 102.96 | 103.68 | 102.54 | 103.33 | 103.33 | +0.76 (+0.74%) | 1,104,700 |
| 30 Oct 2023 | USD | 102.83 | 103.34 | 101.7 | 102.57 | 102.57 | +0.56 (+0.55%) | 1,077,500 |
| 27 Oct 2023 | USD | 101.59 | 102.59 | 101.45 | 102.01 | 102.01 | +0.16 (+0.16%) | 842,500 |
| 26 Oct 2023 | USD | 103.14 | 103.5 | 101.14 | 101.85 | 101.85 | -0.75 (-0.73%) | 1,175,500 |
| 25 Oct 2023 | USD | 103.88 | 104.27 | 102.26 | 102.6 | 102.6 | -1.67 (-1.60%) | 1,225,400 |
| 24 Oct 2023 | USD | 104.16 | 104.92 | 103.33 | 104.27 | 104.27 | +0.79 (+0.76%) | 1,426,600 |
| 23 Oct 2023 | USD | 103.84 | 104.42 | 103.3 | 103.48 | 103.48 | -0.54 (-0.52%) | 1,179,400 |
| 20 Oct 2023 | USD | 107.07 | 107.26 | 103.89 | 104.02 | 104.02 | -2.97 (-2.78%) | 2,113,000 |
| 19 Oct 2023 | USD | 107.34 | 108.65 | 106.21 | 106.99 | 106.99 | -0.12 (-0.11%) | 1,727,300 |
| 18 Oct 2023 | USD | 107.03 | 108.28 | 106.88 | 107.11 | 107.11 | -0.53 (-0.49%) | 999,600 |
| 17 Oct 2023 | USD | 107.3 | 108.32 | 107.18 | 107.64 | 107.64 | +0.26 (+0.24%) | 1,193,700 |
