| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 106.67 | 107.67 | 106.36 | 106.96 | 106.96 | +0.71 (+0.67%) | 1,959,900 |
| 26 Sep 2023 | USD | 107.04 | 108.14 | 105.72 | 106.25 | 106.25 | -1.36 (-1.26%) | 2,284,800 |
| 25 Sep 2023 | USD | 107.29 | 107.92 | 107.14 | 107.61 | 107.61 | +0.06 (+0.06%) | 1,795,200 |
| 22 Sep 2023 | USD | 108.29 | 108.39 | 107.13 | 107.55 | 107.55 | -0.38 (-0.35%) | 2,311,400 |
| 21 Sep 2023 | USD | 107.66 | 108.85 | 106.7 | 107.93 | 107.93 | -0.56 (-0.52%) | 3,855,000 |
| 20 Sep 2023 | USD | 107.09 | 109.05 | 106.85 | 108.49 | 108.49 | +1.87 (+1.75%) | 3,413,500 |
| 19 Sep 2023 | USD | 105.36 | 106.63 | 105.08 | 106.62 | 106.62 | +1.03 (+0.98%) | 2,252,300 |
| 18 Sep 2023 | USD | 103.92 | 105.85 | 103.83 | 105.59 | 105.59 | +1.09 (+1.04%) | 2,030,400 |
| 15 Sep 2023 | USD | 105.67 | 106.06 | 104.34 | 104.5 | 104.5 | -1.02 (-0.97%) | 2,764,500 |
| 14 Sep 2023 | USD | 105.05 | 105.95 | 104.86 | 105.52 | 105.52 | +0.73 (+0.70%) | 1,942,000 |
| 13 Sep 2023 | USD | 104.39 | 104.94 | 103.88 | 104.79 | 104.79 | +0.78 (+0.75%) | 3,495,500 |
| 12 Sep 2023 | USD | 104.2 | 105.34 | 103.93 | 104.01 | 104.01 | -0.74 (-0.71%) | 1,325,100 |
| 11 Sep 2023 | USD | 105.87 | 106.21 | 104.66 | 104.75 | 104.75 | +0.07 (+0.07%) | 1,515,500 |
| 8 Sep 2023 | USD | 103.99 | 105.31 | 103.94 | 104.68 | 104.68 | +0.61 (+0.59%) | 1,934,400 |
| 7 Sep 2023 | USD | 104.1 | 106.14 | 103.64 | 104.07 | 104.07 | +0.27 (+0.26%) | 2,799,000 |
| 6 Sep 2023 | USD | 104.51 | 105.13 | 103.58 | 103.8 | 103.8 | -0.75 (-0.72%) | 1,197,800 |
| 5 Sep 2023 | USD | 104.65 | 105.49 | 104.43 | 104.55 | 104.55 | -0.8 (-0.76%) | 1,476,400 |
| 1 Sep 2023 | USD | 105.75 | 105.97 | 105.24 | 105.35 | 105.35 | +0.26 (+0.25%) | 1,048,700 |
| 31 Aug 2023 | USD | 105 | 105.62 | 104.87 | 105.09 | 105.09 | +0.45 (+0.43%) | 1,970,700 |
| 30 Aug 2023 | USD | 104.21 | 104.94 | 103.78 | 104.64 | 104.64 | +0.24 (+0.23%) | 1,257,800 |
| 29 Aug 2023 | USD | 103.23 | 104.4 | 103.03 | 104.4 | 104.4 | +1.18 (+1.14%) | 1,356,000 |
| 28 Aug 2023 | USD | 103 | 103.71 | 102.83 | 103.22 | 103.22 | +0.4 (+0.39%) | 864,700 |
| 25 Aug 2023 | USD | 102.3 | 103.23 | 101.8 | 102.82 | 102.82 | +1.17 (+1.15%) | 1,406,700 |
| 24 Aug 2023 | USD | 102.63 | 102.9 | 101.63 | 101.65 | 101.65 | -0.79 (-0.77%) | 1,233,900 |
| 23 Aug 2023 | USD | 101.83 | 102.65 | 101.11 | 102.44 | 102.44 | +1.21 (+1.20%) | 1,126,800 |
| 22 Aug 2023 | USD | 100.98 | 101.99 | 100.94 | 101.23 | 101.23 | +0.64 (+0.64%) | 1,126,400 |
| 21 Aug 2023 | USD | 101 | 101.59 | 100.34 | 100.59 | 100.59 | -0.31 (-0.31%) | 1,170,000 |
| 18 Aug 2023 | USD | 99.53 | 101.48 | 99.22 | 100.9 | 100.9 | +0.69 (+0.69%) | 1,605,200 |
| 17 Aug 2023 | USD | 101.73 | 102.03 | 99.75 | 100.21 | 100.21 | -1.47 (-1.45%) | 2,361,100 |
| 16 Aug 2023 | USD | 102.5 | 102.92 | 101.52 | 101.68 | 101.68 | -1.43 (-1.39%) | 5,461,000 |
