Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 101.83 | 102.65 | 101.11 | 102.44 | 102.44 | +1.21 (+1.20%) | 1,126,800 |
22 Aug 2023 | USD | 100.98 | 101.99 | 100.94 | 101.23 | 101.23 | +0.64 (+0.64%) | 1,126,400 |
21 Aug 2023 | USD | 101 | 101.59 | 100.34 | 100.59 | 100.59 | -0.31 (-0.31%) | 1,170,000 |
18 Aug 2023 | USD | 99.53 | 101.48 | 99.22 | 100.9 | 100.9 | +0.69 (+0.69%) | 1,605,200 |
17 Aug 2023 | USD | 101.73 | 102.03 | 99.75 | 100.21 | 100.21 | -1.47 (-1.45%) | 2,361,100 |
16 Aug 2023 | USD | 102.5 | 102.92 | 101.52 | 101.68 | 101.68 | -1.43 (-1.39%) | 5,461,000 |
15 Aug 2023 | USD | 102.42 | 103.7 | 101.66 | 103.11 | 103.11 | -0.84 (-0.81%) | 2,604,400 |
14 Aug 2023 | USD | 104 | 104 | 103.09 | 103.95 | 103.95 | -0.39 (-0.37%) | 1,441,300 |
11 Aug 2023 | USD | 103.94 | 104.52 | 103.15 | 104.34 | 104.34 | +0.39 (+0.38%) | 1,383,700 |
10 Aug 2023 | USD | 103.7 | 104.17 | 102.08 | 103.95 | 103.95 | +0.96 (+0.93%) | 2,447,600 |
9 Aug 2023 | USD | 101.5 | 107.47 | 101.08 | 102.99 | 102.99 | +8.04 (+8.47%) | 5,637,200 |
8 Aug 2023 | USD | 94.37 | 95.29 | 93.56 | 94.95 | 94.95 | -0.38 (-0.40%) | 2,546,100 |
7 Aug 2023 | USD | 92.97 | 95.88 | 92.73 | 95.33 | 95.33 | +2.7 (+2.91%) | 2,081,100 |
4 Aug 2023 | USD | 93.34 | 93.48 | 92.36 | 92.63 | 92.63 | -0.11 (-0.12%) | 1,278,900 |
3 Aug 2023 | USD | 92.44 | 93.16 | 91.84 | 92.74 | 92.74 | +0.32 (+0.35%) | 851,200 |
2 Aug 2023 | USD | 93.2 | 93.2 | 92.26 | 92.42 | 92.42 | -1.6 (-1.70%) | 879,000 |
1 Aug 2023 | USD | 93.91 | 94.74 | 93.75 | 94.02 | 94.02 | -0.48 (-0.51%) | 670,600 |
31 Jul 2023 | USD | 94.23 | 95.21 | 94.13 | 94.5 | 94.5 | -0.14 (-0.15%) | 846,100 |
28 Jul 2023 | USD | 94.84 | 95.22 | 94.26 | 94.64 | 94.64 | +0.65 (+0.69%) | 898,400 |
27 Jul 2023 | USD | 95 | 95.36 | 93.68 | 93.99 | 93.99 | -0.2 (-0.21%) | 1,133,800 |
26 Jul 2023 | USD | 93.41 | 94.33 | 93.32 | 94.19 | 94.19 | +0.62 (+0.66%) | 1,001,200 |
25 Jul 2023 | USD | 92.89 | 93.77 | 92.87 | 93.57 | 93.57 | +0.77 (+0.83%) | 771,000 |
24 Jul 2023 | USD | 92.55 | 92.87 | 92 | 92.8 | 92.8 | +0.42 (+0.45%) | 778,700 |
21 Jul 2023 | USD | 92.77 | 93.06 | 91.94 | 92.38 | 92.38 | +0.2 (+0.22%) | 1,612,100 |
20 Jul 2023 | USD | 93.23 | 93.33 | 91.73 | 92.18 | 92.18 | -1.8 (-1.92%) | 1,595,200 |
19 Jul 2023 | USD | 93.84 | 94.8 | 93.71 | 93.98 | 93.98 | +0.18 (+0.19%) | 1,260,500 |
18 Jul 2023 | USD | 92.3 | 93.89 | 92 | 93.8 | 93.8 | +1.34 (+1.45%) | 1,319,300 |
17 Jul 2023 | USD | 92.18 | 92.89 | 92.14 | 92.46 | 92.46 | +0.14 (+0.15%) | 638,200 |
14 Jul 2023 | USD | 92.81 | 93.06 | 91.99 | 92.32 | 92.32 | -0.71 (-0.76%) | 1,079,700 |
13 Jul 2023 | USD | 91.53 | 93.68 | 91.34 | 93.03 | 93.03 | +2 (+2.20%) | 1,102,000 |