| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 91.93 | 91.93 | 90.39 | 91.03 | 91.03 | +0.09 (+0.10%) | 1,332,600 |
| 11 Jul 2023 | USD | 91 | 91.38 | 90.57 | 90.94 | 90.94 | +0.11 (+0.12%) | 1,401,700 |
| 10 Jul 2023 | USD | 89.51 | 90.93 | 89.4 | 90.83 | 90.83 | +1.06 (+1.18%) | 1,112,600 |
| 7 Jul 2023 | USD | 89.21 | 90.49 | 89.08 | 89.77 | 89.77 | +0.27 (+0.30%) | 817,300 |
| 6 Jul 2023 | USD | 89.35 | 89.7 | 88.9 | 89.5 | 89.5 | -0.72 (-0.80%) | 1,208,200 |
| 5 Jul 2023 | USD | 90.6 | 90.84 | 90.06 | 90.22 | 90.22 | -1.1 (-1.20%) | 1,217,300 |
| 3 Jul 2023 | USD | 89.61 | 91.39 | 89.44 | 91.32 | 91.32 | +1.45 (+1.61%) | 813,200 |
| 30 Jun 2023 | USD | 90 | 90.77 | 89.48 | 89.87 | 89.87 | +0.68 (+0.76%) | 1,378,600 |
| 29 Jun 2023 | USD | 88.66 | 89.27 | 88.4 | 89.19 | 89.19 | +0.14 (+0.16%) | 1,066,300 |
| 28 Jun 2023 | USD | 89.22 | 89.35 | 88.56 | 89.05 | 89.05 | -0.3 (-0.34%) | 1,111,200 |
| 27 Jun 2023 | USD | 88.67 | 89.88 | 88.54 | 89.35 | 89.35 | +0.9 (+1.02%) | 1,202,800 |
| 26 Jun 2023 | USD | 88.37 | 88.89 | 88.17 | 88.45 | 88.45 | -0.18 (-0.20%) | 1,059,700 |
| 23 Jun 2023 | USD | 87.78 | 88.94 | 87.54 | 88.63 | 88.63 | +0.37 (+0.42%) | 1,689,000 |
| 22 Jun 2023 | USD | 87.64 | 88.37 | 86.94 | 88.26 | 88.26 | +0.19 (+0.22%) | 1,236,400 |
| 21 Jun 2023 | USD | 90.24 | 90.49 | 87.81 | 88.07 | 88.07 | -2.61 (-2.88%) | 1,958,800 |
| 20 Jun 2023 | USD | 91.2 | 91.91 | 90.25 | 90.68 | 90.68 | -0.82 (-0.90%) | 1,767,600 |
| 16 Jun 2023 | USD | 92.37 | 92.69 | 91.14 | 91.5 | 91.5 | -0.57 (-0.62%) | 3,711,400 |
| 15 Jun 2023 | USD | 91.18 | 92.51 | 91.18 | 92.07 | 92.07 | +0.08 (+0.09%) | 1,374,900 |
| 14 Jun 2023 | USD | 91.74 | 92.28 | 91.06 | 91.99 | 91.99 | +0.22 (+0.24%) | 1,272,300 |
| 13 Jun 2023 | USD | 92.8 | 92.96 | 91.57 | 91.77 | 91.77 | -0.62 (-0.67%) | 1,276,500 |
| 12 Jun 2023 | USD | 92.43 | 92.59 | 91.61 | 92.39 | 92.39 | -0.09 (-0.10%) | 1,569,500 |
| 9 Jun 2023 | USD | 92.5 | 93.24 | 91.88 | 92.48 | 92.48 | -0.14 (-0.15%) | 1,362,700 |
| 8 Jun 2023 | USD | 93.8 | 93.8 | 92.49 | 92.62 | 92.62 | -0.26 (-0.28%) | 953,600 |
| 7 Jun 2023 | USD | 93.55 | 93.88 | 92.76 | 92.88 | 92.88 | -0.43 (-0.46%) | 1,145,800 |
| 6 Jun 2023 | USD | 93.82 | 93.82 | 92.93 | 93.31 | 93.31 | -0.53 (-0.56%) | 1,094,900 |
| 5 Jun 2023 | USD | 92.88 | 94.19 | 92.51 | 93.84 | 93.84 | +0.33 (+0.35%) | 1,518,900 |
| 2 Jun 2023 | USD | 92 | 93.69 | 92 | 93.51 | 93.51 | +2.06 (+2.25%) | 1,230,200 |
| 1 Jun 2023 | USD | 91.89 | 92.1 | 91.29 | 91.45 | 91.45 | -0.67 (-0.73%) | 1,361,200 |
| 31 May 2023 | USD | 91.55 | 92.9 | 91.53 | 92.12 | 92.12 | +0.01 (+0.01%) | 3,102,700 |
| 30 May 2023 | USD | 91.06 | 92.72 | 91.06 | 92.11 | 92.11 | +1.54 (+1.70%) | 1,745,100 |
