Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,475,964 |
25 Apr 2024 | USD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,561,124 |
24 Apr 2024 | USD | 1.37 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,535,781 |
23 Apr 2024 | USD | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,108,817 |
22 Apr 2024 | USD | 1.37 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,006,106 |
19 Apr 2024 | USD | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,956,394 |
18 Apr 2024 | USD | 1.37 | 1.435 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 2,562,577 |
17 Apr 2024 | USD | 1.4 | 1.42 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,944,347 |
16 Apr 2024 | USD | 1.38 | 1.425 | 1.32 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,129,457 |
15 Apr 2024 | USD | 1.42 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,897,726 |
12 Apr 2024 | USD | 1.52 | 1.54 | 1.42 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,105,836 |
11 Apr 2024 | USD | 1.55 | 1.55 | 1.47 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,154,704 |
10 Apr 2024 | USD | 1.58 | 1.62 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,435,326 |
9 Apr 2024 | USD | 1.5 | 1.56 | 1.47 | 1.54 | 1.54 | +0.01 (+0.65%) | 3,604,419 |
8 Apr 2024 | USD | 1.48 | 1.54 | 1.42 | 1.53 | 1.53 | +0.04 (+2.68%) | 3,751,939 |
5 Apr 2024 | USD | 1.51 | 1.56 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,657,003 |
4 Apr 2024 | USD | 1.47 | 1.6 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 6,193,592 |
3 Apr 2024 | USD | 1.59 | 1.59 | 1.43 | 1.49 | 1.49 | -0.09 (-5.70%) | 8,636,952 |
2 Apr 2024 | USD | 1.55 | 1.6099 | 1.47 | 1.58 | 1.58 | -0.05 (-3.07%) | 8,133,112 |
1 Apr 2024 | USD | 1.875 | 1.93 | 1.55 | 1.63 | 1.63 | -0.2 (-10.93%) | 14,082,260 |
28 Mar 2024 | USD | 2.47 | 2.48 | 1.77 | 1.83 | 1.83 | -0.41 (-18.30%) | 61,074,367 |
27 Mar 2024 | USD | 2.06 | 2.335 | 2.045 | 2.24 | 2.24 | +0.24 (+12%) | 10,580,840 |
26 Mar 2024 | USD | 2.2 | 2.221 | 1.91 | 2 | 2 | -0.21 (-9.50%) | 10,250,550 |
25 Mar 2024 | USD | 2.24 | 2.3299 | 2.1484 | 2.21 | 2.21 | +0.04 (+1.84%) | 8,573,045 |
22 Mar 2024 | USD | 2.07 | 2.24 | 2.02 | 2.17 | 2.17 | +0.13 (+6.37%) | 7,876,782 |
21 Mar 2024 | USD | 1.96 | 2.08 | 1.94 | 2.04 | 2.04 | +0.1 (+5.15%) | 6,558,660 |
20 Mar 2024 | USD | 1.87 | 1.94 | 1.78 | 1.94 | 1.94 | +0.11 (+6.01%) | 5,227,411 |
19 Mar 2024 | USD | 1.88 | 1.9368 | 1.7915 | 1.83 | 1.83 | -0.06 (-3.17%) | 4,344,230 |
18 Mar 2024 | USD | 1.76 | 2.05 | 1.695 | 1.89 | 1.89 | +0.19 (+11.18%) | 9,669,952 |
15 Mar 2024 | USD | 1.6 | 1.82 | 1.52 | 1.7 | 1.7 | +0.33 (+24.09%) | 13,541,840 |