IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.83 | 133 | 20 | 6,968 | 2,689 | 14 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 1.025 | 0.55 | 1.5 | 0% | 0.922 | -0.008 | 0 | 1 | 0 |
2024-04-26 | 1 | 0.25 | 0.1 | 0.4 | 0% | 0.83 | -0.003 | 0.001 | 202 | 0 |
2024-04-26 | 1.5 | 0.05 | 0 | 0.1 | 0% | 0.322 | -0.002 | 0.001 | 2,883 | 133 |
2024-04-26 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,450 | 0 |
2024-04-26 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,461 | 0 |
2024-04-26 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 683 | 0 |
2024-04-26 | 7.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 288 | 0 |