Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.268 | 0.273 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 956,900 |
28 Oct 2022 | USD | 0.278 | 0.287 | 0.26 | 0.26 | 0.26 | -0.012 (-4.41%) | 1,206,600 |
27 Oct 2022 | USD | 0.27 | 0.283 | 0.264 | 0.272 | 0.272 | +0.005 (+1.87%) | 1,058,900 |
26 Oct 2022 | USD | 0.26 | 0.278 | 0.26 | 0.267 | 0.267 | -0.001 (-0.37%) | 987,600 |
25 Oct 2022 | USD | 0.25 | 0.27 | 0.25 | 0.268 | 0.268 | +0.015 (+5.93%) | 676,100 |
24 Oct 2022 | USD | 0.265 | 0.266 | 0.241 | 0.253 | 0.253 | -0.007 (-2.69%) | 1,288,700 |
21 Oct 2022 | USD | 0.271 | 0.272 | 0.256 | 0.26 | 0.26 | -0.011 (-4.06%) | 1,199,400 |
20 Oct 2022 | USD | 0.276 | 0.282 | 0.27 | 0.271 | 0.271 | 0.0 (0.0%) | 568,700 |
19 Oct 2022 | USD | 0.3 | 0.305 | 0.271 | 0.271 | 0.271 | -0.02 (-6.87%) | 2,004,100 |
18 Oct 2022 | USD | 0.297 | 0.31 | 0.29 | 0.291 | 0.291 | -0.004 (-1.36%) | 831,300 |
17 Oct 2022 | USD | 0.293 | 0.309 | 0.284 | 0.295 | 0.295 | +0.006 (+2.08%) | 863,800 |
14 Oct 2022 | USD | 0.295 | 0.31 | 0.281 | 0.289 | 0.289 | +0.002 (+0.70%) | 1,012,700 |
13 Oct 2022 | USD | 0.28 | 0.3 | 0.28 | 0.287 | 0.287 | +0.002 (+0.70%) | 1,004,200 |
12 Oct 2022 | USD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 733,200 |
11 Oct 2022 | USD | 0.29 | 0.315 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 1,728,400 |
10 Oct 2022 | USD | 0.31 | 0.313 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,584,600 |
7 Oct 2022 | USD | 0.339 | 0.342 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,678,100 |
6 Oct 2022 | USD | 0.32 | 0.36 | 0.318 | 0.33 | 0.33 | +0.014 (+4.43%) | 1,191,100 |
5 Oct 2022 | USD | 0.312 | 0.328 | 0.31 | 0.316 | 0.316 | -0.007 (-2.17%) | 1,137,900 |
4 Oct 2022 | USD | 0.314 | 0.333 | 0.314 | 0.323 | 0.323 | +0.009 (+2.87%) | 906,300 |
3 Oct 2022 | USD | 0.315 | 0.33 | 0.31 | 0.314 | 0.314 | -0.002 (-0.63%) | 743,800 |
30 Sep 2022 | USD | 0.322 | 0.329 | 0.305 | 0.316 | 0.316 | +0.016 (+5.33%) | 1,017,300 |
29 Sep 2022 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,086,200 |
28 Sep 2022 | USD | 0.319 | 0.345 | 0.31 | 0.33 | 0.33 | +0.026 (+8.55%) | 1,119,000 |
27 Sep 2022 | USD | 0.33 | 0.333 | 0.303 | 0.304 | 0.304 | -0.004 (-1.30%) | 1,647,600 |
26 Sep 2022 | USD | 0.32 | 0.33 | 0.303 | 0.308 | 0.308 | -0.012 (-3.75%) | 1,119,800 |
23 Sep 2022 | USD | 0.317 | 0.331 | 0.301 | 0.32 | 0.32 | -0.012 (-3.61%) | 2,063,100 |
22 Sep 2022 | USD | 0.36 | 0.36 | 0.322 | 0.332 | 0.332 | -0.022 (-6.21%) | 1,855,700 |
21 Sep 2022 | USD | 0.357 | 0.369 | 0.351 | 0.354 | 0.354 | -0.011 (-3.01%) | 831,000 |
20 Sep 2022 | USD | 0.355 | 0.371 | 0.353 | 0.365 | 0.365 | 0.0 (0.0%) | 1,333,300 |