Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.22 | 1.26 | 1.145 | 1.18 | 1.18 | -0.05 (-4.07%) | 3,627,731 |
14 May 2024 | USD | 1.26 | 1.268 | 1.2 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,215,500 |
13 May 2024 | USD | 1.21 | 1.3 | 1.19 | 1.29 | 1.29 | +0.08 (+6.61%) | 2,413,827 |
10 May 2024 | USD | 1.25 | 1.33 | 1.19 | 1.21 | 1.21 | -0.12 (-9.02%) | 2,316,645 |
9 May 2024 | USD | 1.11 | 1.33 | 1.03 | 1.33 | 1.33 | -0.07 (-5%) | 8,226,813 |
8 May 2024 | USD | 1.39 | 1.41 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 2,847,959 |
7 May 2024 | USD | 1.51 | 1.56 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 4,088,622 |
6 May 2024 | USD | 1.41 | 1.5 | 1.4 | 1.49 | 1.49 | +0.12 (+8.76%) | 2,336,106 |
3 May 2024 | USD | 1.34 | 1.42 | 1.32 | 1.37 | 1.37 | +0.07 (+5.38%) | 3,117,001 |
2 May 2024 | USD | 1.26 | 1.31 | 1.215 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,500,275 |
1 May 2024 | USD | 1.25 | 1.3 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,111,081 |
30 Apr 2024 | USD | 1.31 | 1.315 | 1.23 | 1.26 | 1.26 | -0.06 (-4.55%) | 4,653,593 |
29 Apr 2024 | USD | 1.34 | 1.38 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,974,332 |
26 Apr 2024 | USD | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,475,964 |
25 Apr 2024 | USD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,561,124 |
24 Apr 2024 | USD | 1.37 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,535,781 |
23 Apr 2024 | USD | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,108,817 |
22 Apr 2024 | USD | 1.37 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,006,106 |
19 Apr 2024 | USD | 1.35 | 1.38 | 1.31 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,956,394 |
18 Apr 2024 | USD | 1.37 | 1.435 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 2,562,577 |
17 Apr 2024 | USD | 1.4 | 1.42 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,944,347 |
16 Apr 2024 | USD | 1.38 | 1.425 | 1.32 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,129,457 |
15 Apr 2024 | USD | 1.42 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,897,726 |
12 Apr 2024 | USD | 1.52 | 1.54 | 1.42 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,105,836 |
11 Apr 2024 | USD | 1.55 | 1.55 | 1.47 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,154,704 |
10 Apr 2024 | USD | 1.58 | 1.62 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,435,326 |
9 Apr 2024 | USD | 1.5 | 1.56 | 1.47 | 1.54 | 1.54 | +0.01 (+0.65%) | 3,604,419 |
8 Apr 2024 | USD | 1.48 | 1.54 | 1.42 | 1.53 | 1.53 | +0.04 (+2.68%) | 3,751,939 |
5 Apr 2024 | USD | 1.51 | 1.56 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,657,003 |
4 Apr 2024 | USD | 1.47 | 1.6 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 6,193,592 |