Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 2.56 | 2.685 | 2.51 | 2.66 | 2.66 | +0.15 (+5.98%) | 2,295,000 |
20 Aug 2021 | USD | 2.36 | 2.52 | 2.36 | 2.51 | 2.51 | +0.16 (+6.81%) | 2,306,400 |
19 Aug 2021 | USD | 2.43 | 2.49 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 3,242,800 |
18 Aug 2021 | USD | 2.56 | 2.58 | 2.41 | 2.43 | 2.43 | -0.13 (-5.08%) | 2,981,000 |
17 Aug 2021 | USD | 2.41 | 2.56 | 2.403 | 2.56 | 2.56 | +0.13 (+5.35%) | 1,928,000 |
16 Aug 2021 | USD | 2.5 | 2.515 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 2,359,900 |
13 Aug 2021 | USD | 2.63 | 2.64 | 2.51 | 2.52 | 2.52 | -0.11 (-4.18%) | 1,773,800 |
12 Aug 2021 | USD | 2.62 | 2.66 | 2.54 | 2.63 | 2.63 | +0.06 (+2.33%) | 1,800,800 |
11 Aug 2021 | USD | 2.69 | 2.725 | 2.53 | 2.57 | 2.57 | -0.07 (-2.65%) | 3,692,700 |
10 Aug 2021 | USD | 2.77 | 2.77 | 2.61 | 2.64 | 2.64 | -0.09 (-3.30%) | 3,409,200 |
9 Aug 2021 | USD | 2.76 | 2.82 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 4,486,300 |
6 Aug 2021 | USD | 2.78 | 2.869 | 2.72 | 2.74 | 2.74 | -0.13 (-4.53%) | 3,801,100 |
5 Aug 2021 | USD | 2.41 | 2.87 | 2.41 | 2.87 | 2.87 | +0.39 (+15.73%) | 5,763,300 |
4 Aug 2021 | USD | 2.54 | 2.66 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 2,639,500 |
3 Aug 2021 | USD | 2.61 | 2.635 | 2.49 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,047,400 |
2 Aug 2021 | USD | 2.5 | 2.625 | 2.46 | 2.6 | 2.6 | +0.13 (+5.26%) | 1,824,100 |
30 Jul 2021 | USD | 2.54 | 2.58 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,027,400 |
29 Jul 2021 | USD | 2.63 | 2.675 | 2.52 | 2.52 | 2.52 | -0.12 (-4.55%) | 2,451,800 |
28 Jul 2021 | USD | 2.54 | 2.64 | 2.51 | 2.64 | 2.64 | +0.11 (+4.35%) | 2,948,300 |
27 Jul 2021 | USD | 2.47 | 2.58 | 2.36 | 2.53 | 2.53 | +0.06 (+2.43%) | 5,059,000 |
26 Jul 2021 | USD | 2.48 | 2.56 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 5,013,400 |
23 Jul 2021 | USD | 2.6 | 2.61 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 6,169,400 |
22 Jul 2021 | USD | 2.74 | 2.74 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 7,261,500 |
21 Jul 2021 | USD | 2.68 | 2.78 | 2.57 | 2.7 | 2.7 | +0.03 (+1.12%) | 12,559,200 |
20 Jul 2021 | USD | 2.9 | 2.926 | 2.66 | 2.67 | 2.67 | -0.21 (-7.29%) | 11,442,400 |
19 Jul 2021 | USD | 3.03 | 3.04 | 2.84 | 2.88 | 2.88 | -0.22 (-7.10%) | 6,784,500 |
16 Jul 2021 | USD | 3.47 | 3.47 | 3.1 | 3.1 | 3.1 | -0.22 (-6.63%) | 7,031,800 |
15 Jul 2021 | USD | 3.5 | 3.597 | 3.31 | 3.32 | 3.32 | -0.22 (-6.21%) | 3,159,300 |
14 Jul 2021 | USD | 3.33 | 3.627 | 3.32 | 3.54 | 3.54 | +0.21 (+6.31%) | 8,697,900 |
13 Jul 2021 | USD | 3.31 | 3.36 | 3.26 | 3.33 | 3.33 | -0.01 (-0.30%) | 2,925,305 |