Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 3.41 | 3.44 | 3.27 | 3.34 | 3.34 | -0.07 (-2.05%) | 3,262,059 |
9 Jul 2021 | USD | 3.41 | 3.43 | 3.33 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,124,400 |
8 Jul 2021 | USD | 3.3 | 3.43 | 3.24 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,963,600 |
7 Jul 2021 | USD | 3.5 | 3.55 | 3.36 | 3.38 | 3.38 | -0.13 (-3.70%) | 2,477,200 |
6 Jul 2021 | USD | 3.67 | 3.709 | 3.48 | 3.51 | 3.51 | -0.2 (-5.39%) | 2,432,800 |
2 Jul 2021 | USD | 3.88 | 3.9 | 3.68 | 3.71 | 3.71 | -0.17 (-4.38%) | 1,491,100 |
1 Jul 2021 | USD | 3.87 | 3.91 | 3.75 | 3.88 | 3.88 | +0.09 (+2.37%) | 1,998,400 |
30 Jun 2021 | USD | 3.87 | 3.895 | 3.78 | 3.79 | 3.79 | -0.07 (-1.81%) | 1,516,000 |
29 Jun 2021 | USD | 4.091 | 4.091 | 3.86 | 3.86 | 3.86 | -0.22 (-5.39%) | 2,499,300 |
28 Jun 2021 | USD | 4.25 | 4.33 | 4.04 | 4.08 | 4.08 | -0.12 (-2.86%) | 2,152,400 |
25 Jun 2021 | USD | 4.15 | 4.25 | 4.08 | 4.2 | 4.2 | +0.02 (+0.48%) | 8,485,000 |
24 Jun 2021 | USD | 3.93 | 4.18 | 3.92 | 4.18 | 4.18 | +0.22 (+5.56%) | 4,659,200 |
23 Jun 2021 | USD | 3.6 | 3.96 | 3.6 | 3.96 | 3.96 | +0.34 (+9.39%) | 10,086,700 |
22 Jun 2021 | USD | 3.58 | 3.645 | 3.55 | 3.62 | 3.62 | -0.02 (-0.55%) | 1,604,600 |
21 Jun 2021 | USD | 3.689 | 3.719 | 3.55 | 3.64 | 3.64 | -0.04 (-1.09%) | 2,374,200 |
18 Jun 2021 | USD | 3.65 | 3.73 | 3.563 | 3.68 | 3.68 | +0.01 (+0.27%) | 8,552,100 |
17 Jun 2021 | USD | 3.52 | 3.696 | 3.51 | 3.67 | 3.67 | +0.14 (+3.97%) | 2,960,300 |
16 Jun 2021 | USD | 3.49 | 3.56 | 3.395 | 3.53 | 3.53 | +0.01 (+0.28%) | 2,625,000 |
15 Jun 2021 | USD | 3.66 | 3.67 | 3.47 | 3.52 | 3.52 | -0.13 (-3.56%) | 5,339,700 |
14 Jun 2021 | USD | 3.665 | 3.73 | 3.59 | 3.65 | 3.65 | -0.02 (-0.54%) | 3,395,800 |
11 Jun 2021 | USD | 3.72 | 3.74 | 3.63 | 3.67 | 3.67 | -0.02 (-0.54%) | 1,916,400 |
10 Jun 2021 | USD | 3.65 | 3.74 | 3.62 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,979,800 |
9 Jun 2021 | USD | 3.59 | 3.75 | 3.568 | 3.68 | 3.68 | +0.08 (+2.22%) | 3,908,400 |
8 Jun 2021 | USD | 3.43 | 3.6 | 3.4 | 3.6 | 3.6 | +0.16 (+4.65%) | 4,007,800 |
7 Jun 2021 | USD | 3.36 | 3.48 | 3.3 | 3.44 | 3.44 | +0.08 (+2.38%) | 5,023,500 |
4 Jun 2021 | USD | 3.38 | 3.42 | 3.31 | 3.36 | 3.36 | +0.03 (+0.90%) | 2,137,700 |
3 Jun 2021 | USD | 3.28 | 3.385 | 3.27 | 3.33 | 3.33 | -0.04 (-1.19%) | 2,784,100 |
2 Jun 2021 | USD | 3.38 | 3.44 | 3.23 | 3.37 | 3.37 | -0.04 (-1.17%) | 5,342,400 |
1 Jun 2021 | USD | 3.7 | 3.78 | 3.36 | 3.41 | 3.41 | -0.1 (-2.85%) | 9,672,000 |
28 May 2021 | USD | 3.56 | 3.65 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,597,200 |