Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 3.44 | 3.5 | 3.39 | 3.5 | 3.5 | +0.07 (+2.04%) | 2,313,100 |
26 May 2021 | USD | 3.33 | 3.43 | 3.31 | 3.43 | 3.43 | +0.14 (+4.26%) | 2,202,000 |
25 May 2021 | USD | 3.47 | 3.49 | 3.29 | 3.29 | 3.29 | -0.13 (-3.80%) | 2,415,700 |
24 May 2021 | USD | 3.51 | 3.57 | 3.41 | 3.42 | 3.42 | -0.07 (-2.01%) | 1,702,700 |
21 May 2021 | USD | 3.54 | 3.62 | 3.47 | 3.49 | 3.49 | 0.0 (0.0%) | 2,060,500 |
20 May 2021 | USD | 3.42 | 3.54 | 3.39 | 3.49 | 3.49 | +0.08 (+2.35%) | 1,886,100 |
19 May 2021 | USD | 3.394 | 3.47 | 3.32 | 3.41 | 3.41 | -0.09 (-2.57%) | 2,627,000 |
18 May 2021 | USD | 3.41 | 3.59 | 3.37 | 3.5 | 3.5 | +0.09 (+2.64%) | 2,706,800 |
17 May 2021 | USD | 3.45 | 3.497 | 3.37 | 3.41 | 3.41 | -0.04 (-1.16%) | 1,878,300 |
14 May 2021 | USD | 3.32 | 3.47 | 3.31 | 3.45 | 3.45 | +0.12 (+3.60%) | 3,499,900 |
13 May 2021 | USD | 3.35 | 3.396 | 3.17 | 3.33 | 3.33 | +0.04 (+1.22%) | 3,142,100 |
12 May 2021 | USD | 3.126 | 3.435 | 3.11 | 3.29 | 3.29 | +0.09 (+2.81%) | 3,078,500 |
11 May 2021 | USD | 2.81 | 3.21 | 2.75 | 3.2 | 3.2 | +0.3 (+10.34%) | 4,674,600 |
10 May 2021 | USD | 3.05 | 3.07 | 2.88 | 2.9 | 2.9 | -0.22 (-7.05%) | 4,113,500 |
7 May 2021 | USD | 3.04 | 3.14 | 3.015 | 3.12 | 3.12 | +0.11 (+3.65%) | 2,757,800 |
6 May 2021 | USD | 3.03 | 3.07 | 2.91 | 3.01 | 3.01 | -0.04 (-1.31%) | 3,747,100 |
5 May 2021 | USD | 3.008 | 3.147 | 2.95 | 3.05 | 3.05 | +0.09 (+3.04%) | 2,986,500 |
4 May 2021 | USD | 3.13 | 3.15 | 2.95 | 2.96 | 2.96 | -0.22 (-6.92%) | 5,361,800 |
3 May 2021 | USD | 3.23 | 3.23 | 3.09 | 3.18 | 3.18 | -0.01 (-0.31%) | 2,253,100 |
30 Apr 2021 | USD | 3.18 | 3.29 | 3.14 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,760,200 |
29 Apr 2021 | USD | 3.3 | 3.4 | 3.17 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,814,600 |
28 Apr 2021 | USD | 3.15 | 3.245 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 2,426,400 |
27 Apr 2021 | USD | 3.24 | 3.26 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,952,000 |
26 Apr 2021 | USD | 3.05 | 3.18 | 3 | 3.18 | 3.18 | +0.11 (+3.58%) | 2,408,300 |
23 Apr 2021 | USD | 3.07 | 3.15 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 1,900,300 |
22 Apr 2021 | USD | 2.96 | 3.18 | 2.915 | 3.08 | 3.08 | +0.11 (+3.70%) | 3,634,000 |
21 Apr 2021 | USD | 2.83 | 2.97 | 2.781 | 2.97 | 2.97 | +0.14 (+4.95%) | 2,579,300 |
20 Apr 2021 | USD | 2.85 | 2.9 | 2.74 | 2.83 | 2.83 | -0.02 (-0.70%) | 3,846,600 |
19 Apr 2021 | USD | 2.93 | 2.957 | 2.83 | 2.85 | 2.85 | -0.11 (-3.72%) | 3,022,100 |
16 Apr 2021 | USD | 3.03 | 3.03 | 2.89 | 2.96 | 2.96 | -0.1 (-3.27%) | 4,005,300 |