Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 3.488 | 3.59 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 4,909,800 |
2 Mar 2021 | USD | 3.396 | 3.58 | 3.384 | 3.53 | 3.53 | +0.165 (+4.90%) | 8,443,300 |
1 Mar 2021 | USD | 3.5 | 3.56 | 3.33 | 3.365 | 3.365 | -0.095 (-2.75%) | 5,245,100 |
26 Feb 2021 | USD | 3.45 | 3.53 | 3.24 | 3.46 | 3.46 | -0.01 (-0.29%) | 7,342,100 |
25 Feb 2021 | USD | 3.8 | 3.85 | 3.42 | 3.47 | 3.47 | -0.81 (-18.93%) | 15,225,400 |
24 Feb 2021 | USD | 4.13 | 4.31 | 4.11 | 4.28 | 4.28 | +0.15 (+3.63%) | 4,708,600 |
23 Feb 2021 | USD | 3.895 | 4.32 | 3.73 | 4.13 | 4.13 | +0.02 (+0.49%) | 10,572,400 |
22 Feb 2021 | USD | 4.28 | 4.39 | 4.1 | 4.11 | 4.11 | -0.33 (-7.43%) | 5,863,800 |
19 Feb 2021 | USD | 4.37 | 4.52 | 4.35 | 4.44 | 4.44 | +0.13 (+3.02%) | 3,920,200 |
18 Feb 2021 | USD | 4.6 | 4.7 | 4.27 | 4.31 | 4.31 | -0.295 (-6.41%) | 8,641,900 |
17 Feb 2021 | USD | 4.89 | 4.91 | 4.57 | 4.605 | 4.605 | -0.265 (-5.44%) | 6,591,900 |
16 Feb 2021 | USD | 4.74 | 5.05 | 4.61 | 4.87 | 4.87 | +0.26 (+5.64%) | 8,480,200 |
12 Feb 2021 | USD | 4.67 | 4.78 | 4.535 | 4.61 | 4.61 | -0.16 (-3.35%) | 4,132,600 |
11 Feb 2021 | USD | 4.64 | 4.9 | 4.52 | 4.77 | 4.77 | +0.15 (+3.25%) | 6,225,500 |
10 Feb 2021 | USD | 4.95 | 5.06 | 4.41 | 4.62 | 4.62 | -0.23 (-4.74%) | 9,388,400 |
9 Feb 2021 | USD | 5 | 5.08 | 4.73 | 4.85 | 4.85 | -0.21 (-4.15%) | 8,651,600 |
8 Feb 2021 | USD | 4.57 | 5.14 | 4.37 | 5.06 | 5.06 | +0.55 (+12.20%) | 14,676,100 |
5 Feb 2021 | USD | 3.988 | 4.56 | 3.86 | 4.51 | 4.51 | +0.64 (+16.54%) | 10,442,700 |
4 Feb 2021 | USD | 4.15 | 4.39 | 3.81 | 3.87 | 3.87 | -0.07 (-1.78%) | 12,861,700 |
3 Feb 2021 | USD | 3.495 | 4.02 | 3.48 | 3.94 | 3.94 | +0.44 (+12.57%) | 9,989,600 |
2 Feb 2021 | USD | 3.45 | 3.64 | 3.37 | 3.5 | 3.5 | +0.095 (+2.79%) | 7,555,900 |
1 Feb 2021 | USD | 3.27 | 3.44 | 3.17 | 3.405 | 3.405 | +0.165 (+5.09%) | 6,311,200 |
29 Jan 2021 | USD | 3.36 | 3.39 | 3.19 | 3.24 | 3.24 | -0.185 (-5.40%) | 7,548,500 |
28 Jan 2021 | USD | 3.57 | 3.75 | 3.41 | 3.425 | 3.425 | -0.065 (-1.86%) | 8,029,500 |
27 Jan 2021 | USD | 3.55 | 3.73 | 3.44 | 3.49 | 3.49 | -0.27 (-7.18%) | 8,272,700 |
26 Jan 2021 | USD | 3.81 | 3.86 | 3.695 | 3.76 | 3.76 | +0.05 (+1.35%) | 7,869,317 |
25 Jan 2021 | USD | 3.48 | 3.93 | 3.46 | 3.71 | 3.71 | +0.35 (+10.42%) | 11,988,062 |
22 Jan 2021 | USD | 3.15 | 3.395 | 3.1 | 3.36 | 3.36 | +0.21 (+6.67%) | 6,565,382 |
21 Jan 2021 | USD | 3.22 | 3.235 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 6,312,635 |
20 Jan 2021 | USD | 3.19 | 3.29 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 9,859,057 |