Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 3.19 | 3.29 | 3.1 | 3.17 | 3.17 | +0.03 (+0.96%) | 9,859,057 |
19 Jan 2021 | USD | 3.1168 | 3.22 | 3.04 | 3.14 | 3.14 | +0.09 (+2.95%) | 6,017,520 |
15 Jan 2021 | USD | 3.14 | 3.16 | 3.04 | 3.05 | 3.05 | -0.12 (-3.79%) | 4,215,602 |
14 Jan 2021 | USD | 3.1312 | 3.2 | 3.095 | 3.17 | 3.17 | +0.06 (+1.93%) | 5,268,494 |
13 Jan 2021 | USD | 3.07 | 3.25 | 2.97 | 3.11 | 3.11 | +0.06 (+1.97%) | 16,840,606 |
12 Jan 2021 | USD | 3.07 | 3.1 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,971,469 |
11 Jan 2021 | USD | 3.08 | 3.15 | 3.005 | 3.04 | 3.04 | -0.06 (-1.94%) | 3,986,686 |
8 Jan 2021 | USD | 3.11 | 3.15 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 4,156,158 |
7 Jan 2021 | USD | 3.01 | 3.13 | 2.99 | 3.07 | 3.07 | +0.08 (+2.68%) | 4,970,177 |
6 Jan 2021 | USD | 2.95 | 3.06 | 2.91 | 2.99 | 2.99 | +0.06 (+2.05%) | 5,228,772 |
5 Jan 2021 | USD | 2.93 | 3 | 2.915 | 2.93 | 2.93 | +0.005 (+0.17%) | 3,254,519 |
4 Jan 2021 | USD | 2.83 | 2.96 | 2.76 | 2.925 | 2.925 | +0.125 (+4.46%) | 5,299,896 |
31 Dec 2020 | USD | 2.96 | 2.9601 | 2.78 | 2.8 | 2.8 | -0.19 (-6.35%) | 4,890,516 |
30 Dec 2020 | USD | 2.77 | 2.99 | 2.72 | 2.99 | 2.99 | +0.27 (+9.93%) | 5,638,769 |
29 Dec 2020 | USD | 2.85 | 2.85 | 2.71 | 2.72 | 2.72 | -0.09 (-3.20%) | 5,393,277 |
28 Dec 2020 | USD | 2.93 | 2.955 | 2.8 | 2.81 | 2.81 | -0.11 (-3.77%) | 6,029,638 |
24 Dec 2020 | USD | 2.98 | 3.01 | 2.91 | 2.92 | 2.92 | -0.06 (-2.01%) | 2,189,000 |
23 Dec 2020 | USD | 2.99 | 3.01 | 2.91 | 2.98 | 2.98 | -0.03 (-1.00%) | 3,283,100 |
22 Dec 2020 | USD | 3.06 | 3.08 | 2.97 | 3.01 | 3.01 | -0.04 (-1.31%) | 4,364,800 |
21 Dec 2020 | USD | 3.06 | 3.07 | 2.94 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,500,700 |
18 Dec 2020 | USD | 3.11 | 3.125 | 2.985 | 3 | 3 | -0.11 (-3.54%) | 15,076,640 |
17 Dec 2020 | USD | 3.065 | 3.13 | 2.98 | 3.11 | 3.11 | +0.07 (+2.30%) | 4,093,700 |
16 Dec 2020 | USD | 3.07 | 3.12 | 3 | 3.04 | 3.04 | -0.04 (-1.30%) | 3,026,300 |
15 Dec 2020 | USD | 3.233 | 3.26 | 3 | 3.08 | 3.08 | -0.1 (-3.14%) | 4,832,100 |
14 Dec 2020 | USD | 2.934 | 3.27 | 2.925 | 3.18 | 3.18 | +0.31 (+10.80%) | 10,301,700 |
11 Dec 2020 | USD | 2.96 | 3.03 | 2.84 | 2.87 | 2.87 | -0.08 (-2.71%) | 5,789,900 |
10 Dec 2020 | USD | 2.8 | 2.995 | 2.772 | 2.95 | 2.95 | +0.135 (+4.80%) | 8,546,500 |
9 Dec 2020 | USD | 3.04 | 3.08 | 2.8 | 2.815 | 2.815 | -0.245 (-8.01%) | 8,480,900 |
8 Dec 2020 | USD | 3.04 | 3.07 | 2.948 | 3.06 | 3.06 | +0.02 (+0.66%) | 3,812,300 |
7 Dec 2020 | USD | 3.09 | 3.105 | 3.02 | 3.04 | 3.04 | -0.04 (-1.30%) | 3,894,800 |