Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 3.1 | 3.105 | 3.01 | 3.08 | 3.08 | +0.02 (+0.65%) | 3,253,700 |
3 Dec 2020 | USD | 3.12 | 3.17 | 3.03 | 3.06 | 3.06 | -0.05 (-1.61%) | 3,656,500 |
2 Dec 2020 | USD | 3.08 | 3.17 | 2.96 | 3.11 | 3.11 | 0.0 (0.0%) | 4,162,600 |
1 Dec 2020 | USD | 3.37 | 3.37 | 3.1 | 3.11 | 3.11 | -0.2 (-6.04%) | 5,066,800 |
30 Nov 2020 | USD | 3.44 | 3.45 | 3.14 | 3.31 | 3.31 | -0.08 (-2.36%) | 4,089,900 |
27 Nov 2020 | USD | 3.3 | 3.42 | 3.29 | 3.39 | 3.39 | +0.09 (+2.73%) | 2,472,100 |
25 Nov 2020 | USD | 3.09 | 3.32 | 3.08 | 3.3 | 3.3 | +0.22 (+7.14%) | 3,786,902 |
24 Nov 2020 | USD | 3.16 | 3.19 | 3.01 | 3.08 | 3.08 | +0.01 (+0.33%) | 4,952,100 |
23 Nov 2020 | USD | 2.92 | 3.18 | 2.88 | 3.07 | 3.07 | +0.19 (+6.60%) | 8,060,800 |
20 Nov 2020 | USD | 2.956 | 2.96 | 2.731 | 2.88 | 2.88 | -0.03 (-1.03%) | 4,522,300 |
19 Nov 2020 | USD | 2.83 | 2.97 | 2.78 | 2.91 | 2.91 | +0.18 (+6.59%) | 4,702,700 |
18 Nov 2020 | USD | 2.72 | 2.9 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 4,662,100 |
17 Nov 2020 | USD | 2.57 | 2.735 | 2.52 | 2.73 | 2.73 | +0.13 (+5%) | 5,511,700 |
16 Nov 2020 | USD | 2.59 | 2.75 | 2.55 | 2.6 | 2.6 | +0.06 (+2.36%) | 3,487,600 |
13 Nov 2020 | USD | 2.47 | 2.57 | 2.444 | 2.54 | 2.54 | +0.07 (+2.83%) | 3,239,000 |
12 Nov 2020 | USD | 2.59 | 2.591 | 2.45 | 2.47 | 2.47 | -0.1 (-3.89%) | 3,980,500 |
11 Nov 2020 | USD | 2.62 | 2.625 | 2.5 | 2.57 | 2.57 | -0.02 (-0.77%) | 3,145,200 |
10 Nov 2020 | USD | 2.457 | 2.6 | 2.43 | 2.59 | 2.59 | +0.14 (+5.71%) | 4,914,800 |
9 Nov 2020 | USD | 2.44 | 2.65 | 2.43 | 2.45 | 2.45 | +0.07 (+2.94%) | 6,726,700 |
6 Nov 2020 | USD | 2.47 | 2.474 | 2.36 | 2.38 | 2.38 | -0.11 (-4.42%) | 4,686,300 |
5 Nov 2020 | USD | 2.34 | 2.55 | 2.3 | 2.49 | 2.49 | -0.08 (-3.11%) | 8,657,500 |
4 Nov 2020 | USD | 2.43 | 2.6 | 2.407 | 2.57 | 2.57 | +0.15 (+6.20%) | 8,076,300 |
3 Nov 2020 | USD | 2.38 | 2.44 | 2.28 | 2.42 | 2.42 | +0.11 (+4.76%) | 5,442,700 |
2 Nov 2020 | USD | 2.22 | 2.48 | 2.22 | 2.31 | 2.31 | +0.09 (+4.05%) | 5,893,000 |
30 Oct 2020 | USD | 2.27 | 2.283 | 2.09 | 2.22 | 2.22 | -0.05 (-2.20%) | 7,400,200 |
29 Oct 2020 | USD | 2.37 | 2.37 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 6,955,500 |
28 Oct 2020 | USD | 2.36 | 2.41 | 2.31 | 2.34 | 2.34 | -0.08 (-3.31%) | 10,135,000 |
27 Oct 2020 | USD | 2.86 | 2.89 | 2.37 | 2.42 | 2.42 | -0.42 (-14.79%) | 23,373,400 |
26 Oct 2020 | USD | 3.1 | 3.15 | 2.75 | 2.84 | 2.84 | -0.34 (-10.69%) | 10,662,600 |
23 Oct 2020 | USD | 3.344 | 4.18 | 3.04 | 3.18 | 3.18 | -0.1 (-3.05%) | 21,621,500 |