Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 3.3 | 3.38 | 2.9 | 3.28 | 3.28 | -0.015 (-0.46%) | 10,403,600 |
21 Oct 2020 | USD | 3.6 | 3.6 | 3.29 | 3.295 | 3.295 | -0.285 (-7.96%) | 4,474,900 |
20 Oct 2020 | USD | 3.74 | 3.75 | 3.3 | 3.58 | 3.58 | -0.12 (-3.24%) | 8,879,800 |
19 Oct 2020 | USD | 3.83 | 3.96 | 3.61 | 3.7 | 3.7 | -0.08 (-2.12%) | 6,812,000 |
16 Oct 2020 | USD | 3.64 | 3.835 | 3.56 | 3.78 | 3.78 | +0.125 (+3.42%) | 7,458,000 |
15 Oct 2020 | USD | 3.47 | 3.77 | 3.37 | 3.655 | 3.655 | +0.075 (+2.09%) | 6,836,900 |
14 Oct 2020 | USD | 3.6 | 3.67 | 3.36 | 3.58 | 3.58 | +0.03 (+0.85%) | 9,539,300 |
13 Oct 2020 | USD | 3.27 | 3.57 | 3.25 | 3.55 | 3.55 | +0.23 (+6.93%) | 9,709,100 |
12 Oct 2020 | USD | 3.26 | 3.54 | 3.13 | 3.32 | 3.32 | +0.21 (+6.75%) | 15,228,300 |
9 Oct 2020 | USD | 2.98 | 3.12 | 2.85 | 3.11 | 3.11 | +0.16 (+5.42%) | 6,978,400 |
8 Oct 2020 | USD | 2.85 | 2.975 | 2.79 | 2.95 | 2.95 | +0.13 (+4.61%) | 6,065,000 |
7 Oct 2020 | USD | 2.69 | 2.83 | 2.67 | 2.82 | 2.82 | +0.12 (+4.44%) | 3,760,600 |
6 Oct 2020 | USD | 2.71 | 2.75 | 2.62 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,980,300 |
5 Oct 2020 | USD | 2.51 | 2.7 | 2.51 | 2.69 | 2.69 | +0.22 (+8.91%) | 6,584,800 |
2 Oct 2020 | USD | 2.42 | 2.52 | 2.41 | 2.47 | 2.47 | -0.05 (-1.98%) | 3,292,300 |
1 Oct 2020 | USD | 2.53 | 2.59 | 2.43 | 2.52 | 2.52 | +0.01 (+0.40%) | 4,735,200 |
30 Sep 2020 | USD | 2.39 | 2.534 | 2.36 | 2.51 | 2.51 | +0.12 (+5.02%) | 6,149,100 |
29 Sep 2020 | USD | 2.44 | 2.48 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 3,507,600 |
28 Sep 2020 | USD | 2.53 | 2.53 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 4,211,700 |
25 Sep 2020 | USD | 2.48 | 2.635 | 2.455 | 2.48 | 2.48 | +0.02 (+0.81%) | 6,471,000 |
24 Sep 2020 | USD | 2.51 | 2.548 | 2.34 | 2.46 | 2.46 | -0.08 (-3.15%) | 5,772,400 |
23 Sep 2020 | USD | 2.79 | 2.84 | 2.52 | 2.54 | 2.54 | -0.25 (-8.96%) | 10,240,700 |
22 Sep 2020 | USD | 2.87 | 2.88 | 2.72 | 2.79 | 2.79 | -0.03 (-1.06%) | 6,178,100 |
21 Sep 2020 | USD | 2.77 | 2.88 | 2.66 | 2.82 | 2.82 | +0.02 (+0.71%) | 12,085,500 |
18 Sep 2020 | USD | 2.93 | 2.97 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 30,763,800 |
17 Sep 2020 | USD | 2.68 | 3.08 | 2.62 | 2.95 | 2.95 | +0.28 (+10.49%) | 11,641,200 |
16 Sep 2020 | USD | 2.66 | 2.72 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 3,974,300 |
15 Sep 2020 | USD | 2.73 | 2.75 | 2.62 | 2.64 | 2.64 | -0.06 (-2.22%) | 3,932,800 |
14 Sep 2020 | USD | 2.58 | 2.72 | 2.57 | 2.7 | 2.7 | +0.17 (+6.72%) | 5,993,100 |
11 Sep 2020 | USD | 2.65 | 2.67 | 2.49 | 2.53 | 2.53 | -0.07 (-2.69%) | 5,351,700 |