Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 2.67 | 2.75 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 8,428,600 |
9 Sep 2020 | USD | 2.6 | 2.77 | 2.541 | 2.65 | 2.65 | +0.05 (+1.92%) | 8,097,000 |
8 Sep 2020 | USD | 2.7 | 2.76 | 2.58 | 2.6 | 2.6 | -0.12 (-4.41%) | 10,684,300 |
4 Sep 2020 | USD | 2.83 | 2.85 | 2.46 | 2.72 | 2.72 | +0.07 (+2.64%) | 33,632,800 |
3 Sep 2020 | USD | 2.94 | 3 | 2.63 | 2.65 | 2.65 | -7.35 (-73.50%) | 81,420,200 |
2 Sep 2020 | USD | 10.01 | 10.09 | 9.58 | 10 | 10 | +0.05 (+0.50%) | 1,991,500 |
1 Sep 2020 | USD | 10.43 | 10.58 | 9.775 | 9.95 | 9.95 | -0.46 (-4.42%) | 1,364,200 |
31 Aug 2020 | USD | 10.33 | 10.54 | 10.09 | 10.41 | 10.41 | +0.13 (+1.26%) | 1,205,300 |
28 Aug 2020 | USD | 10.29 | 10.34 | 10.14 | 10.28 | 10.28 | +0.1 (+0.98%) | 611,000 |
27 Aug 2020 | USD | 10.23 | 10.43 | 10.12 | 10.18 | 10.18 | +0.04 (+0.39%) | 692,200 |
26 Aug 2020 | USD | 10.16 | 10.41 | 9.93 | 10.14 | 10.14 | -0.03 (-0.29%) | 792,100 |
25 Aug 2020 | USD | 9.66 | 10.43 | 9.525 | 10.17 | 10.17 | +0.49 (+5.06%) | 1,582,100 |
24 Aug 2020 | USD | 9.96 | 10.08 | 9.6 | 9.68 | 9.68 | -0.23 (-2.32%) | 823,200 |
21 Aug 2020 | USD | 10.76 | 10.97 | 9.81 | 9.91 | 9.91 | -0.93 (-8.58%) | 1,398,500 |
20 Aug 2020 | USD | 10.18 | 11.26 | 10.15 | 10.84 | 10.84 | +0.58 (+5.65%) | 2,238,000 |
19 Aug 2020 | USD | 10.68 | 10.82 | 10.23 | 10.26 | 10.26 | -0.38 (-3.57%) | 653,600 |
18 Aug 2020 | USD | 10.71 | 10.84 | 10.53 | 10.64 | 10.64 | -0.02 (-0.19%) | 774,800 |
17 Aug 2020 | USD | 10.6 | 10.77 | 10.47 | 10.66 | 10.66 | +0.13 (+1.23%) | 1,159,400 |
14 Aug 2020 | USD | 10.63 | 10.81 | 10.36 | 10.53 | 10.53 | -0.1 (-0.94%) | 570,300 |
13 Aug 2020 | USD | 10.53 | 10.83 | 10.42 | 10.63 | 10.63 | +0.13 (+1.24%) | 824,400 |
12 Aug 2020 | USD | 10.31 | 10.535 | 9.985 | 10.5 | 10.5 | +0.22 (+2.14%) | 1,461,500 |
11 Aug 2020 | USD | 10.14 | 10.946 | 9.886 | 10.28 | 10.28 | -0.39 (-3.66%) | 1,390,900 |
10 Aug 2020 | USD | 10.93 | 11.4 | 10.56 | 10.67 | 10.67 | -0.31 (-2.82%) | 894,900 |
7 Aug 2020 | USD | 11.07 | 11.57 | 10.93 | 10.98 | 10.98 | -0.08 (-0.72%) | 921,000 |
6 Aug 2020 | USD | 11 | 11.22 | 10.78 | 11.06 | 11.06 | -0.09 (-0.81%) | 727,000 |
5 Aug 2020 | USD | 11.04 | 11.23 | 10.96 | 11.15 | 11.15 | +0.21 (+1.92%) | 818,000 |
4 Aug 2020 | USD | 11.54 | 11.64 | 10.76 | 10.94 | 10.94 | -0.65 (-5.61%) | 1,266,700 |
3 Aug 2020 | USD | 11.25 | 11.745 | 11.2 | 11.59 | 11.59 | +0.42 (+3.76%) | 1,265,200 |
31 Jul 2020 | USD | 11.91 | 11.92 | 11.07 | 11.17 | 11.17 | -0.74 (-6.21%) | 1,004,800 |
30 Jul 2020 | USD | 11.58 | 12.17 | 11.5751 | 11.91 | 11.91 | +0.15 (+1.28%) | 711,898 |