| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 11.69 | 11.87 | 11.6 | 11.76 | 11.76 | +0.14 (+1.20%) | 758,988 |
| 28 Jul 2020 | USD | 12 | 12.48 | 11.62 | 11.62 | 11.62 | -0.51 (-4.20%) | 972,937 |
| 27 Jul 2020 | USD | 11.82 | 12.17 | 11.81 | 12.13 | 12.13 | +0.37 (+3.15%) | 793,355 |
| 24 Jul 2020 | USD | 11.8035 | 12.045 | 11.301 | 11.76 | 11.76 | -0.22 (-1.84%) | 756,109 |
| 23 Jul 2020 | USD | 12.26 | 12.64 | 11.8801 | 11.98 | 11.98 | -0.27 (-2.20%) | 779,485 |
| 22 Jul 2020 | USD | 12.44 | 12.6 | 12.11 | 12.25 | 12.25 | -0.19 (-1.53%) | 475,480 |
| 21 Jul 2020 | USD | 12.88 | 13 | 12.28 | 12.44 | 12.44 | -0.44 (-3.42%) | 939,570 |
| 20 Jul 2020 | USD | 12.8 | 13.1423 | 12.4401 | 12.88 | 12.88 | +0.52 (+4.21%) | 1,067,368 |
| 17 Jul 2020 | USD | 12.21 | 12.745 | 12.18 | 12.36 | 12.36 | +0.08 (+0.65%) | 936,100 |
| 16 Jul 2020 | USD | 12.27 | 12.312 | 11.9 | 12.28 | 12.28 | -0.07 (-0.57%) | 641,700 |
| 15 Jul 2020 | USD | 12.26 | 12.45 | 11.85 | 12.35 | 12.35 | +0.44 (+3.69%) | 818,500 |
| 14 Jul 2020 | USD | 11.9 | 12.24 | 11.57 | 11.91 | 11.91 | +0.08 (+0.68%) | 925,200 |
| 13 Jul 2020 | USD | 12.08 | 12.49 | 11.792 | 11.83 | 11.83 | -0.15 (-1.25%) | 1,182,600 |
| 10 Jul 2020 | USD | 12.5 | 12.56 | 11.95 | 11.98 | 11.98 | -0.515 (-4.12%) | 863,800 |
| 9 Jul 2020 | USD | 13.02 | 13.15 | 12.36 | 12.495 | 12.495 | -0.535 (-4.11%) | 935,900 |
| 8 Jul 2020 | USD | 13.08 | 13.5 | 12.86 | 13.03 | 13.03 | 0.0 (0.0%) | 1,103,800 |
| 7 Jul 2020 | USD | 12.88 | 13.71 | 12.87 | 13.03 | 13.03 | -0.035 (-0.27%) | 1,787,815 |
| 6 Jul 2020 | USD | 13.4 | 13.4 | 12.75 | 13.065 | 13.065 | -0.015 (-0.11%) | 1,094,458 |
| 2 Jul 2020 | USD | 13.03 | 13.3 | 12.8 | 13.08 | 13.08 | +0.18 (+1.40%) | 1,275,800 |
| 1 Jul 2020 | USD | 13.52 | 13.59 | 12.085 | 12.9 | 12.9 | -0.68 (-5.01%) | 3,055,400 |
| 30 Jun 2020 | USD | 12.67 | 13.68 | 12.35 | 13.58 | 13.58 | +0.88 (+6.93%) | 2,480,900 |
| 29 Jun 2020 | USD | 12.06 | 12.73 | 11.83 | 12.7 | 12.7 | +1.02 (+8.73%) | 1,870,400 |
| 26 Jun 2020 | USD | 12.51 | 12.6 | 11.4 | 11.68 | 11.68 | -0.87 (-6.93%) | 5,722,000 |
| 25 Jun 2020 | USD | 12.24 | 12.68 | 12.05 | 12.55 | 12.55 | +0.24 (+1.95%) | 2,199,700 |
| 24 Jun 2020 | USD | 12.35 | 12.68 | 11.93 | 12.31 | 12.31 | -0.23 (-1.83%) | 1,315,200 |
| 23 Jun 2020 | USD | 12.7 | 12.84 | 12.435 | 12.54 | 12.54 | -0.01 (-0.08%) | 1,447,300 |
| 22 Jun 2020 | USD | 11.94 | 12.57 | 11.55 | 12.55 | 12.55 | +0.72 (+6.09%) | 1,383,300 |
| 19 Jun 2020 | USD | 12.56 | 12.679 | 11.8 | 11.83 | 11.83 | -0.78 (-6.19%) | 4,364,100 |
| 18 Jun 2020 | USD | 12.16 | 12.62 | 12.16 | 12.61 | 12.61 | +0.42 (+3.45%) | 1,128,000 |
| 17 Jun 2020 | USD | 12.3 | 12.5 | 12.04 | 12.19 | 12.19 | -0.11 (-0.89%) | 868,900 |
