| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 12.35 | 12.52 | 12.03 | 12.3 | 12.3 | +0.17 (+1.40%) | 1,058,300 |
| 15 Jun 2020 | USD | 10.95 | 12.13 | 10.95 | 12.13 | 12.13 | +0.94 (+8.40%) | 1,389,400 |
| 12 Jun 2020 | USD | 10.95 | 11.2 | 10.56 | 11.19 | 11.19 | +0.66 (+6.27%) | 1,402,000 |
| 11 Jun 2020 | USD | 11.25 | 11.38 | 10.52 | 10.53 | 10.53 | -0.9 (-7.87%) | 1,237,900 |
| 10 Jun 2020 | USD | 12.09 | 12.09 | 11.37 | 11.43 | 11.43 | -0.41 (-3.46%) | 842,800 |
| 9 Jun 2020 | USD | 11.73 | 12.06 | 11.43 | 11.84 | 11.84 | +0.02 (+0.17%) | 1,054,800 |
| 8 Jun 2020 | USD | 12.1 | 12.18 | 11.79 | 11.82 | 11.82 | -0.135 (-1.13%) | 843,000 |
| 5 Jun 2020 | USD | 12.36 | 12.64 | 11.87 | 11.955 | 11.955 | -0.225 (-1.85%) | 1,200,700 |
| 4 Jun 2020 | USD | 11.85 | 12.224 | 11.735 | 12.18 | 12.18 | +0.295 (+2.48%) | 1,894,646 |
| 3 Jun 2020 | USD | 11.34 | 11.97 | 11.25 | 11.885 | 11.885 | +0.575 (+5.08%) | 1,863,000 |
| 2 Jun 2020 | USD | 11.09 | 11.35 | 10.64 | 11.31 | 11.31 | +0.14 (+1.25%) | 1,366,100 |
| 1 Jun 2020 | USD | 11.57 | 11.9 | 11.17 | 11.17 | 11.17 | -0.47 (-4.04%) | 1,151,300 |
| 29 May 2020 | USD | 11.62 | 11.69 | 10.97 | 11.64 | 11.64 | +0.13 (+1.13%) | 2,474,300 |
| 28 May 2020 | USD | 12.36 | 12.57 | 11.42 | 11.51 | 11.51 | -0.79 (-6.42%) | 1,185,000 |
| 27 May 2020 | USD | 12.16 | 12.404 | 11.71 | 12.3 | 12.3 | +0.15 (+1.23%) | 1,353,100 |
| 26 May 2020 | USD | 12.48 | 12.725 | 12.13 | 12.15 | 12.15 | -0.01 (-0.08%) | 990,500 |
| 22 May 2020 | USD | 12.41 | 12.42 | 12 | 12.16 | 12.16 | -0.265 (-2.13%) | 689,562 |
| 21 May 2020 | USD | 12.54 | 12.62 | 12.115 | 12.425 | 12.425 | -0.215 (-1.70%) | 806,827 |
| 20 May 2020 | USD | 12.13 | 12.755 | 11.95 | 12.64 | 12.64 | +0.75 (+6.31%) | 1,289,553 |
| 19 May 2020 | USD | 12.06 | 12.35 | 11.87 | 11.89 | 11.89 | -0.21 (-1.74%) | 1,132,813 |
| 18 May 2020 | USD | 12.71 | 13.02 | 11.89 | 12.1 | 12.1 | -0.32 (-2.58%) | 1,696,726 |
| 15 May 2020 | USD | 12.2 | 12.84 | 12.12 | 12.42 | 12.42 | +0.3 (+2.48%) | 1,562,173 |
| 14 May 2020 | USD | 11.56 | 12.155 | 11.35 | 12.12 | 12.12 | +0.31 (+2.62%) | 1,906,393 |
| 13 May 2020 | USD | 11.5 | 12.05 | 11.34 | 11.81 | 11.81 | +0.245 (+2.12%) | 2,487,298 |
| 12 May 2020 | USD | 12.51 | 12.95 | 11.56 | 11.565 | 11.565 | -1.285 (-10%) | 6,806,102 |
| 11 May 2020 | USD | 11.93 | 13.17 | 11.88 | 12.85 | 12.85 | +0.87 (+7.26%) | 2,700,255 |
| 8 May 2020 | USD | 11.86 | 12.22 | 11.68 | 11.98 | 11.98 | +0.3 (+2.57%) | 2,062,490 |
| 7 May 2020 | USD | 11.9 | 12.06 | 11.65 | 11.68 | 11.68 | +0.04 (+0.34%) | 1,388,476 |
| 6 May 2020 | USD | 11.95 | 12.06 | 11.595 | 11.64 | 11.64 | -0.31 (-2.59%) | 2,844,901 |
| 5 May 2020 | USD | 10.23 | 12.25 | 10.1 | 11.95 | 11.95 | +3.29 (+37.99%) | 16,249,482 |
