| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 7.94 | 8.69 | 7.72 | 8.66 | 8.66 | +0.68 (+8.52%) | 1,498,505 |
| 1 May 2020 | USD | 7.84 | 8.01 | 7.6 | 7.98 | 7.98 | -0.12 (-1.48%) | 966,661 |
| 30 Apr 2020 | USD | 8.41 | 8.4823 | 8.05 | 8.1 | 8.1 | -0.5 (-5.81%) | 760,386 |
| 29 Apr 2020 | USD | 8.27 | 8.7 | 8.1 | 8.6 | 8.6 | +0.56 (+6.97%) | 1,070,806 |
| 28 Apr 2020 | USD | 8 | 8.27 | 7.74 | 8.04 | 8.04 | +0.2 (+2.55%) | 883,778 |
| 27 Apr 2020 | USD | 7.82 | 8.03 | 7.76 | 7.84 | 7.84 | +0.13 (+1.69%) | 752,811 |
| 24 Apr 2020 | USD | 7.31 | 7.75 | 7.27 | 7.71 | 7.71 | +0.4 (+5.47%) | 574,456 |
| 23 Apr 2020 | USD | 7.56 | 7.73 | 7.282 | 7.31 | 7.31 | -0.21 (-2.79%) | 629,104 |
| 22 Apr 2020 | USD | 7.29 | 7.57 | 7.14 | 7.52 | 7.52 | +0.42 (+5.92%) | 726,088 |
| 21 Apr 2020 | USD | 7.26 | 7.42 | 7 | 7.1 | 7.1 | -0.36 (-4.83%) | 840,729 |
| 20 Apr 2020 | USD | 7.18 | 7.96 | 7.1537 | 7.46 | 7.46 | 0.0 (0.0%) | 965,118 |
| 17 Apr 2020 | USD | 7.28 | 7.48 | 7.06 | 7.46 | 7.46 | +0.41 (+5.82%) | 1,034,709 |
| 16 Apr 2020 | USD | 7.34 | 7.46 | 6.86 | 7.05 | 7.05 | -0.22 (-3.03%) | 760,535 |
| 15 Apr 2020 | USD | 7.23 | 7.41 | 7 | 7.27 | 7.27 | -0.19 (-2.55%) | 867,179 |
| 14 Apr 2020 | USD | 7 | 7.565 | 6.91 | 7.46 | 7.46 | +0.56 (+8.12%) | 1,385,844 |
| 13 Apr 2020 | USD | 6.95 | 6.99 | 6.745 | 6.9 | 6.9 | -0.1 (-1.43%) | 774,450 |
| 9 Apr 2020 | USD | 7.16 | 7.24 | 6.78 | 7 | 7 | +0.05 (+0.72%) | 871,433 |
| 8 Apr 2020 | USD | 6.77 | 7.14 | 6.54 | 6.95 | 6.95 | +0.25 (+3.73%) | 1,027,708 |
| 7 Apr 2020 | USD | 7.24 | 7.45 | 6.56 | 6.7 | 6.7 | -0.39 (-5.50%) | 1,088,955 |
| 6 Apr 2020 | USD | 7.07 | 7.3 | 6.8 | 7.09 | 7.09 | +0.36 (+5.35%) | 896,264 |
| 3 Apr 2020 | USD | 7.01 | 7.14 | 6.55 | 6.73 | 6.73 | -0.34 (-4.81%) | 812,076 |
| 2 Apr 2020 | USD | 6.56 | 7.12 | 6.37 | 7.07 | 7.07 | +0.4 (+6.00%) | 897,082 |
| 1 Apr 2020 | USD | 7.18 | 7.46 | 6.6 | 6.67 | 6.67 | -0.91 (-12.01%) | 1,166,526 |
| 31 Mar 2020 | USD | 7.96 | 8.22 | 7.45 | 7.58 | 7.58 | -0.38 (-4.77%) | 1,878,094 |
| 30 Mar 2020 | USD | 7.08 | 8 | 6.61 | 7.96 | 7.96 | +0.91 (+12.91%) | 1,211,810 |
| 27 Mar 2020 | USD | 7.27 | 7.58 | 7.03 | 7.05 | 7.05 | -0.47 (-6.25%) | 1,594,733 |
| 26 Mar 2020 | USD | 7.72 | 8.34 | 7.29 | 7.52 | 7.52 | -0.13 (-1.70%) | 1,592,074 |
| 25 Mar 2020 | USD | 7.26 | 8.22 | 7.22 | 7.65 | 7.65 | +0.41 (+5.66%) | 1,534,313 |
| 24 Mar 2020 | USD | 6.61 | 7.33 | 6.56 | 7.24 | 7.24 | +1.01 (+16.21%) | 1,505,353 |
| 23 Mar 2020 | USD | 5.9 | 6.44 | 5.69 | 6.23 | 6.23 | +0.39 (+6.68%) | 1,289,611 |
