| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 4.81 | 4.88 | 4.45 | 4.49 | 4.49 | -0.34 (-7.04%) | 760,378 |
| 19 Aug 2019 | USD | 4.79 | 4.95 | 4.7 | 4.83 | 4.83 | +0.13 (+2.77%) | 1,102,139 |
| 16 Aug 2019 | USD | 4.36 | 4.7 | 4.32 | 4.7 | 4.7 | +0.4 (+9.30%) | 888,516 |
| 15 Aug 2019 | USD | 4.45 | 4.6401 | 4.28 | 4.3 | 4.3 | -0.13 (-2.93%) | 721,175 |
| 14 Aug 2019 | USD | 4.37 | 4.5 | 4.28 | 4.43 | 4.43 | -0.05 (-1.12%) | 1,068,356 |
| 13 Aug 2019 | USD | 4.41 | 4.62 | 4.32 | 4.48 | 4.48 | +0.09 (+2.05%) | 764,648 |
| 12 Aug 2019 | USD | 4.4 | 4.7 | 4.305 | 4.39 | 4.39 | -0.02 (-0.45%) | 1,141,253 |
| 9 Aug 2019 | USD | 4.11 | 4.45 | 4.1 | 4.41 | 4.41 | +0.24 (+5.76%) | 930,665 |
| 8 Aug 2019 | USD | 3.52 | 4.2 | 3.52 | 4.17 | 4.17 | +0.51 (+13.93%) | 1,143,610 |
| 7 Aug 2019 | USD | 3.61 | 3.69 | 3.505 | 3.66 | 3.66 | -0.04 (-1.08%) | 601,381 |
| 6 Aug 2019 | USD | 3.57 | 3.76 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 878,549 |
| 5 Aug 2019 | USD | 3.66 | 3.74 | 3.52 | 3.55 | 3.55 | -0.26 (-6.82%) | 1,532,169 |
| 2 Aug 2019 | USD | 4.09 | 4.17 | 3.73 | 3.81 | 3.81 | -0.33 (-7.97%) | 1,067,638 |
| 1 Aug 2019 | USD | 4.21 | 4.33 | 4.1 | 4.14 | 4.14 | -0.05 (-1.19%) | 878,600 |
| 31 Jul 2019 | USD | 4.3 | 4.4362 | 4.17 | 4.19 | 4.19 | -0.12 (-2.78%) | 858,041 |
| 30 Jul 2019 | USD | 4.01 | 4.37 | 3.99 | 4.31 | 4.31 | +0.29 (+7.21%) | 873,609 |
| 29 Jul 2019 | USD | 3.94 | 4.05 | 3.81 | 4.02 | 4.02 | +0.13 (+3.34%) | 486,754 |
| 26 Jul 2019 | USD | 3.92 | 3.94 | 3.8 | 3.89 | 3.89 | +0.01 (+0.26%) | 575,623 |
| 25 Jul 2019 | USD | 4.06 | 4.1197 | 3.88 | 3.88 | 3.88 | -0.18 (-4.43%) | 734,251 |
| 24 Jul 2019 | USD | 4.02 | 4.085 | 3.92 | 4.06 | 4.06 | +0.06 (+1.50%) | 748,390 |
| 23 Jul 2019 | USD | 3.83 | 4.085 | 3.81 | 4 | 4 | +0.22 (+5.82%) | 693,192 |
| 22 Jul 2019 | USD | 3.88 | 3.96 | 3.77 | 3.78 | 3.78 | -0.1 (-2.58%) | 628,565 |
| 19 Jul 2019 | USD | 3.88 | 3.97 | 3.76 | 3.88 | 3.88 | +0.04 (+1.04%) | 715,935 |
| 18 Jul 2019 | USD | 3.92 | 3.99 | 3.72 | 3.84 | 3.84 | -0.08 (-2.04%) | 954,182 |
| 17 Jul 2019 | USD | 4.03 | 4.07 | 3.83 | 3.92 | 3.92 | -0.13 (-3.21%) | 1,014,186 |
| 16 Jul 2019 | USD | 4.29 | 4.29 | 4.05 | 4.05 | 4.05 | -0.22 (-5.15%) | 791,834 |
| 15 Jul 2019 | USD | 4.24 | 4.29 | 4.13 | 4.27 | 4.27 | +0.06 (+1.43%) | 521,555 |
| 12 Jul 2019 | USD | 4.21 | 4.255 | 4.1 | 4.21 | 4.21 | -0.01 (-0.24%) | 818,098 |
| 11 Jul 2019 | USD | 4.26 | 4.3 | 4.19 | 4.22 | 4.22 | -0.06 (-1.40%) | 760,411 |
| 10 Jul 2019 | USD | 4.39 | 4.49 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 749,878 |
