| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 5.25 | 5.25 | 5.03 | 5.05 | 5.05 | -0.19 (-3.63%) | 755,110 |
| 27 May 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.28 | 5.4199 | 5.18 | 5.24 | 5.24 | -0.02 (-0.38%) | 513,512 |
| 23 May 2019 | USD | 5.51 | 5.54 | 5.175 | 5.26 | 5.26 | -0.31 (-5.57%) | 1,185,990 |
| 22 May 2019 | USD | 5.56 | 5.65 | 5.4001 | 5.57 | 5.57 | -0.03 (-0.54%) | 681,409 |
| 21 May 2019 | USD | 5.45 | 5.62 | 5.41 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,022,638 |
| 20 May 2019 | USD | 5.48 | 5.52 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 811,135 |
| 17 May 2019 | USD | 5.57 | 5.62 | 5.42 | 5.5 | 5.5 | -0.12 (-2.14%) | 864,697 |
| 16 May 2019 | USD | 5.79 | 5.84 | 5.58 | 5.62 | 5.62 | -0.17 (-2.94%) | 687,875 |
| 15 May 2019 | USD | 5.78 | 5.85 | 5.67 | 5.79 | 5.79 | -0.06 (-1.03%) | 752,508 |
| 14 May 2019 | USD | 5.85 | 5.95 | 5.7 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,056,223 |
| 13 May 2019 | USD | 5.85 | 6.02 | 5.8 | 5.86 | 5.86 | -0.12 (-2.01%) | 1,211,230 |
| 10 May 2019 | USD | 5.96 | 6.08 | 5.55 | 5.98 | 5.98 | +0.06 (+1.01%) | 2,302,377 |
| 9 May 2019 | USD | 5.62 | 6.04 | 5.61 | 5.92 | 5.92 | +0.03 (+0.51%) | 860,051 |
| 8 May 2019 | USD | 6.03 | 6.13 | 5.87 | 5.89 | 5.89 | -0.18 (-2.97%) | 1,301,872 |
| 7 May 2019 | USD | 6.41 | 6.47 | 5.995 | 6.07 | 6.07 | -0.41 (-6.33%) | 1,087,046 |
| 6 May 2019 | USD | 6.14 | 6.5432 | 6.13 | 6.48 | 6.48 | +0.21 (+3.35%) | 756,928 |
| 3 May 2019 | USD | 6.25 | 6.33 | 6.15 | 6.27 | 6.27 | +0.06 (+0.97%) | 785,330 |
| 2 May 2019 | USD | 6.2 | 6.38 | 6 | 6.21 | 6.21 | +0.16 (+2.64%) | 1,144,411 |
| 1 May 2019 | USD | 6.05 | 6.15 | 5.95 | 6.05 | 6.05 | +0.01 (+0.17%) | 1,514,760 |
| 30 Apr 2019 | USD | 6.31 | 6.39 | 6.03 | 6.04 | 6.04 | -0.27 (-4.28%) | 1,053,487 |
| 29 Apr 2019 | USD | 6.41 | 6.44 | 6.29 | 6.31 | 6.31 | -0.06 (-0.94%) | 781,279 |
| 26 Apr 2019 | USD | 6.48 | 6.49 | 6.35 | 6.37 | 6.37 | -0.09 (-1.39%) | 583,078 |
| 25 Apr 2019 | USD | 6.41 | 6.5064 | 6.29 | 6.46 | 6.46 | +0.04 (+0.62%) | 823,590 |
| 24 Apr 2019 | USD | 6.73 | 6.734 | 6.39 | 6.42 | 6.42 | -0.25 (-3.75%) | 891,386 |
| 23 Apr 2019 | USD | 6.59 | 6.775 | 6.37 | 6.67 | 6.67 | +0.12 (+1.83%) | 1,558,910 |
| 22 Apr 2019 | USD | 6.77 | 6.77 | 6.49 | 6.55 | 6.55 | -0.16 (-2.38%) | 1,462,207 |
| 19 Apr 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.91 | 6.9757 | 6.52 | 6.71 | 6.71 | -0.21 (-3.03%) | 1,634,171 |
| 17 Apr 2019 | USD | 7.15 | 7.18 | 6.83 | 6.92 | 6.92 | -0.21 (-2.95%) | 1,568,030 |
