| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 7.07 | 7.23 | 6.9615 | 7.13 | 7.13 | +0.11 (+1.57%) | 895,796 |
| 15 Apr 2019 | USD | 7.22 | 7.27 | 6.94 | 7.02 | 7.02 | -0.19 (-2.64%) | 915,770 |
| 12 Apr 2019 | USD | 7.6 | 7.71 | 7.13 | 7.21 | 7.21 | -0.36 (-4.76%) | 1,495,965 |
| 11 Apr 2019 | USD | 7.67 | 7.78 | 7.46 | 7.57 | 7.57 | -0.13 (-1.69%) | 1,212,478 |
| 10 Apr 2019 | USD | 7.48 | 7.79 | 7.43 | 7.7 | 7.7 | +0.24 (+3.22%) | 1,049,419 |
| 9 Apr 2019 | USD | 7.59 | 7.8 | 7.39 | 7.46 | 7.46 | -0.14 (-1.84%) | 1,430,900 |
| 8 Apr 2019 | USD | 7.16 | 7.62 | 7.06 | 7.6 | 7.6 | +0.47 (+6.59%) | 1,197,749 |
| 5 Apr 2019 | USD | 7 | 7.19 | 6.92 | 7.13 | 7.13 | +0.16 (+2.30%) | 1,667,124 |
| 4 Apr 2019 | USD | 7.13 | 7.28 | 6.92 | 6.97 | 6.97 | -0.19 (-2.65%) | 1,578,571 |
| 3 Apr 2019 | USD | 7.15 | 7.5 | 7.02 | 7.16 | 7.16 | +0.16 (+2.29%) | 1,624,757 |
| 2 Apr 2019 | USD | 8.06 | 8.08 | 6.95 | 7 | 7 | -1.05 (-13.04%) | 2,533,322 |
| 1 Apr 2019 | USD | 8.27 | 8.33 | 8.02 | 8.05 | 8.05 | -0.14 (-1.71%) | 1,353,281 |
| 29 Mar 2019 | USD | 8.59 | 8.6 | 8.1 | 8.19 | 8.19 | -0.31 (-3.65%) | 1,265,927 |
| 28 Mar 2019 | USD | 8.46 | 8.6 | 8.27 | 8.5 | 8.5 | 0.0 (0.0%) | 971,764 |
| 27 Mar 2019 | USD | 8.67 | 8.7 | 8.32 | 8.5 | 8.5 | -0.23 (-2.63%) | 1,081,416 |
| 26 Mar 2019 | USD | 8.67 | 8.8616 | 8.57 | 8.73 | 8.73 | +0.1 (+1.16%) | 849,214 |
| 25 Mar 2019 | USD | 8.37 | 8.69 | 8.35 | 8.63 | 8.63 | +0.24 (+2.86%) | 820,669 |
| 22 Mar 2019 | USD | 8.65 | 8.97 | 8.38 | 8.39 | 8.39 | -0.31 (-3.56%) | 1,238,508 |
| 21 Mar 2019 | USD | 8.57 | 8.96 | 8.43 | 8.7 | 8.7 | +0.08 (+0.93%) | 1,327,084 |
| 20 Mar 2019 | USD | 8.11 | 8.85 | 8.06 | 8.62 | 8.62 | +0.52 (+6.42%) | 1,886,128 |
| 19 Mar 2019 | USD | 7.85 | 8.49 | 7.68 | 8.1 | 8.1 | -0.07 (-0.86%) | 2,209,099 |
| 18 Mar 2019 | USD | 8.17 | 8.53 | 8.074 | 8.17 | 8.17 | 0.0 (0.0%) | 1,810,700 |
| 15 Mar 2019 | USD | 7.99 | 8.25 | 7.85 | 8.17 | 8.17 | +0.21 (+2.64%) | 2,452,060 |
| 14 Mar 2019 | USD | 7.95 | 8.34 | 7.92 | 7.96 | 7.96 | -0.01 (-0.13%) | 1,117,563 |
| 13 Mar 2019 | USD | 8.03 | 8.08 | 7.57 | 7.97 | 7.97 | -0.13 (-1.60%) | 1,745,904 |
| 12 Mar 2019 | USD | 9 | 9.3 | 7.7201 | 8.1 | 8.1 | +0.76 (+10.35%) | 9,266,360 |
| 11 Mar 2019 | USD | 7.06 | 7.355 | 7.01 | 7.34 | 7.34 | +0.31 (+4.41%) | 587,565 |
| 8 Mar 2019 | USD | 7.14 | 7.3 | 7.01 | 7.03 | 7.03 | -0.16 (-2.23%) | 623,079 |
| 7 Mar 2019 | USD | 7.19 | 7.28 | 7.01 | 7.19 | 7.19 | 0.0 (0.0%) | 371,992 |
| 6 Mar 2019 | USD | 7.35 | 7.51 | 7.05 | 7.19 | 7.19 | -0.19 (-2.57%) | 837,603 |
