| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 8.56 | 8.9 | 8.43 | 8.89 | 8.89 | +0.36 (+4.22%) | 775,153 |
| 7 Dec 2018 | USD | 8.56 | 8.87 | 8.32 | 8.53 | 8.53 | 0.0 (0.0%) | 894,239 |
| 6 Dec 2018 | USD | 8.2 | 8.55 | 7.81 | 8.53 | 8.53 | +0.21 (+2.52%) | 756,342 |
| 4 Dec 2018 | USD | 8.35 | 8.75 | 8.18 | 8.32 | 8.32 | -0.11 (-1.30%) | 2,301,101 |
| 3 Dec 2018 | USD | 8.18 | 8.46 | 7.93 | 8.43 | 8.43 | +0.35 (+4.33%) | 784,697 |
| 30 Nov 2018 | USD | 8.06 | 8.14 | 7.63 | 8.08 | 8.08 | +0.03 (+0.37%) | 964,022 |
| 29 Nov 2018 | USD | 8.08 | 8.25 | 7.4636 | 8.05 | 8.05 | -0.09 (-1.11%) | 826,166 |
| 28 Nov 2018 | USD | 7.49 | 8.15 | 7.33 | 8.14 | 8.14 | +0.7 (+9.41%) | 1,071,706 |
| 27 Nov 2018 | USD | 7.43 | 7.53 | 7.25 | 7.44 | 7.44 | -0.08 (-1.06%) | 609,803 |
| 26 Nov 2018 | USD | 7.59 | 7.86 | 7.24 | 7.52 | 7.52 | +0.02 (+0.27%) | 892,349 |
| 23 Nov 2018 | USD | 7.07 | 7.56 | 6.73 | 7.5 | 7.5 | +0.33 (+4.60%) | 668,600 |
| 22 Nov 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.94 | 7.37 | 6.68 | 7.17 | 7.17 | +0.23 (+3.31%) | 1,095,574 |
| 20 Nov 2018 | USD | 7.23 | 7.34 | 6.9 | 6.94 | 6.94 | -0.35 (-4.80%) | 737,489 |
| 19 Nov 2018 | USD | 7.83 | 8.005 | 7.26 | 7.29 | 7.29 | -0.68 (-8.53%) | 461,113 |
| 16 Nov 2018 | USD | 7.83 | 8.29 | 7.65 | 7.97 | 7.97 | +0.05 (+0.63%) | 734,933 |
| 15 Nov 2018 | USD | 7.46 | 7.96 | 7.32 | 7.92 | 7.92 | +0.43 (+5.74%) | 509,026 |
| 14 Nov 2018 | USD | 7.76 | 7.93 | 7.29 | 7.49 | 7.49 | -0.29 (-3.73%) | 645,694 |
| 13 Nov 2018 | USD | 7.84 | 8.24 | 7.72 | 7.78 | 7.78 | +0.05 (+0.65%) | 538,011 |
| 12 Nov 2018 | USD | 8.78 | 8.78 | 7.7 | 7.73 | 7.73 | -1.23 (-13.73%) | 747,316 |
| 9 Nov 2018 | USD | 8.47 | 10.06 | 8.32 | 8.96 | 8.96 | +0.76 (+9.27%) | 2,579,683 |
| 8 Nov 2018 | USD | 8.04 | 8.26 | 7.91 | 8.2 | 8.2 | +0.08 (+0.99%) | 310,336 |
| 7 Nov 2018 | USD | 7.55 | 8.15 | 7.53 | 8.12 | 8.12 | +0.63 (+8.41%) | 664,674 |
| 6 Nov 2018 | USD | 7.82 | 7.82 | 7.38 | 7.49 | 7.49 | -0.37 (-4.71%) | 495,320 |
| 5 Nov 2018 | USD | 7.87 | 8.19 | 7.64 | 7.86 | 7.86 | +0.02 (+0.26%) | 420,553 |
| 2 Nov 2018 | USD | 7.56 | 7.91 | 7.44 | 7.84 | 7.84 | +0.3 (+3.98%) | 536,173 |
| 1 Nov 2018 | USD | 7.54 | 7.685 | 7.39 | 7.54 | 7.54 | +0.05 (+0.67%) | 709,933 |
| 31 Oct 2018 | USD | 7.79 | 7.97 | 7.43 | 7.49 | 7.49 | -0.16 (-2.09%) | 475,202 |
| 30 Oct 2018 | USD | 7.68 | 8 | 7.53 | 7.65 | 7.65 | -0.08 (-1.03%) | 486,866 |
| 29 Oct 2018 | USD | 8.16 | 8.37 | 7.55 | 7.73 | 7.73 | -0.33 (-4.09%) | 501,659 |
