| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 7.47 | 7.815 | 7.32 | 7.8 | 7.8 | +0.36 (+4.84%) | 440,709 |
| 13 Sep 2018 | USD | 7.67 | 7.73 | 7.42 | 7.44 | 7.44 | -0.2 (-2.62%) | 273,943 |
| 12 Sep 2018 | USD | 7.55 | 7.68 | 7.42 | 7.64 | 7.64 | +0.07 (+0.92%) | 279,236 |
| 11 Sep 2018 | USD | 7.68 | 7.83 | 7.55 | 7.57 | 7.57 | -0.1 (-1.30%) | 378,789 |
| 10 Sep 2018 | USD | 7.94 | 7.95 | 7.63 | 7.67 | 7.67 | -0.28 (-3.52%) | 397,084 |
| 7 Sep 2018 | USD | 7.87 | 8.24 | 7.7375 | 7.95 | 7.95 | +0.02 (+0.25%) | 644,441 |
| 6 Sep 2018 | USD | 8.22 | 8.22 | 7.84 | 7.93 | 7.93 | -0.23 (-2.82%) | 290,246 |
| 5 Sep 2018 | USD | 8.06 | 8.18 | 7.97 | 8.16 | 8.16 | +0.1 (+1.24%) | 244,749 |
| 4 Sep 2018 | USD | 8.24 | 8.26 | 7.96 | 8.06 | 8.06 | -0.15 (-1.83%) | 413,723 |
| 3 Sep 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.25 | 8.37 | 8.1 | 8.21 | 8.21 | -0.05 (-0.61%) | 276,371 |
| 30 Aug 2018 | USD | 8.31 | 8.49 | 8.21 | 8.26 | 8.26 | -0.03 (-0.36%) | 241,856 |
| 29 Aug 2018 | USD | 8.36 | 8.41 | 8.15 | 8.29 | 8.29 | +0.04 (+0.48%) | 297,782 |
| 28 Aug 2018 | USD | 8.32 | 8.51 | 8.23 | 8.25 | 8.25 | -0.07 (-0.84%) | 225,889 |
| 27 Aug 2018 | USD | 8.3 | 8.36 | 8.19 | 8.32 | 8.32 | +0.06 (+0.73%) | 330,317 |
| 24 Aug 2018 | USD | 8.24 | 8.36 | 8.13 | 8.26 | 8.26 | +0.06 (+0.73%) | 267,308 |
| 23 Aug 2018 | USD | 8.34 | 8.62 | 8.17 | 8.2 | 8.2 | -0.19 (-2.26%) | 388,866 |
| 22 Aug 2018 | USD | 7.92 | 8.405 | 7.92 | 8.39 | 8.39 | +0.5 (+6.34%) | 407,428 |
| 21 Aug 2018 | USD | 7.89 | 7.97 | 7.82 | 7.89 | 7.89 | +0.08 (+1.02%) | 378,663 |
| 20 Aug 2018 | USD | 7.91 | 8.01 | 7.8 | 7.81 | 7.81 | -0.05 (-0.64%) | 436,740 |
| 17 Aug 2018 | USD | 7.89 | 8.06 | 7.74 | 7.86 | 7.86 | -0.02 (-0.25%) | 420,015 |
| 16 Aug 2018 | USD | 7.64 | 7.92 | 7.46 | 7.88 | 7.88 | +0.29 (+3.82%) | 489,669 |
| 15 Aug 2018 | USD | 7.76 | 7.83 | 7.42 | 7.59 | 7.59 | -0.24 (-3.07%) | 663,324 |
| 14 Aug 2018 | USD | 8.3 | 8.43 | 7.76 | 7.83 | 7.83 | +0.01 (+0.13%) | 827,293 |
| 13 Aug 2018 | USD | 8.02 | 8.085 | 7.69 | 7.82 | 7.82 | -0.2 (-2.49%) | 815,442 |
| 10 Aug 2018 | USD | 8.2 | 8.25 | 8 | 8.02 | 8.02 | -0.2 (-2.43%) | 531,008 |
| 9 Aug 2018 | USD | 9 | 9.48 | 7.77 | 8.22 | 8.22 | -1.5 (-15.43%) | 1,390,184 |
| 8 Aug 2018 | USD | 10.05 | 10.0872 | 9.7 | 9.72 | 9.72 | -0.32 (-3.19%) | 315,158 |
| 7 Aug 2018 | USD | 9.95 | 10.07 | 9.8 | 10.04 | 10.04 | +0.14 (+1.41%) | 240,805 |
| 6 Aug 2018 | USD | 9.96 | 10.04 | 9.84 | 9.9 | 9.9 | -0.09 (-0.90%) | 288,357 |
