| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 10.25 | 10.26 | 9.91 | 9.99 | 9.99 | -0.24 (-2.35%) | 311,308 |
| 2 Aug 2018 | USD | 10.47 | 10.57 | 10.11 | 10.23 | 10.23 | -0.26 (-2.48%) | 243,054 |
| 1 Aug 2018 | USD | 10.27 | 10.54 | 10.25 | 10.49 | 10.49 | +0.19 (+1.84%) | 375,739 |
| 31 Jul 2018 | USD | 9.93 | 10.31 | 9.92 | 10.3 | 10.3 | +0.36 (+3.62%) | 421,712 |
| 30 Jul 2018 | USD | 10.1 | 10.1 | 9.92 | 9.94 | 9.94 | -0.1 (-1.00%) | 307,950 |
| 27 Jul 2018 | USD | 10.67 | 10.67 | 10.03 | 10.04 | 10.04 | -0.59 (-5.55%) | 290,701 |
| 26 Jul 2018 | USD | 10.66 | 10.73 | 10.58 | 10.63 | 10.63 | -0.02 (-0.19%) | 298,021 |
| 25 Jul 2018 | USD | 10.46 | 10.69 | 10.44 | 10.65 | 10.65 | +0.14 (+1.33%) | 636,107 |
| 24 Jul 2018 | USD | 10.39 | 10.7 | 10.365 | 10.51 | 10.51 | +0.18 (+1.74%) | 540,772 |
| 23 Jul 2018 | USD | 10.25 | 10.46 | 10.14 | 10.33 | 10.33 | +0.04 (+0.39%) | 376,033 |
| 20 Jul 2018 | USD | 10.51 | 10.69 | 10.14 | 10.29 | 10.29 | -0.22 (-2.09%) | 356,094 |
| 19 Jul 2018 | USD | 10.33 | 10.735 | 10.2 | 10.51 | 10.51 | +0.21 (+2.04%) | 661,538 |
| 18 Jul 2018 | USD | 10.45 | 10.47 | 10.15 | 10.3 | 10.3 | -0.19 (-1.81%) | 286,374 |
| 17 Jul 2018 | USD | 10.02 | 10.68 | 10.02 | 10.49 | 10.49 | +0.44 (+4.38%) | 923,708 |
| 16 Jul 2018 | USD | 9.9 | 10.11 | 9.62 | 10.05 | 10.05 | +0.1 (+1.01%) | 877,949 |
| 13 Jul 2018 | USD | 10.11 | 10.19 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 509,119 |
| 12 Jul 2018 | USD | 10.19 | 10.2 | 9.9401 | 10.05 | 10.05 | +0.08 (+0.80%) | 677,465 |
| 11 Jul 2018 | USD | 9.89 | 10.04 | 9.75 | 9.97 | 9.97 | +0.08 (+0.81%) | 323,104 |
| 10 Jul 2018 | USD | 10 | 10.01 | 9.77 | 9.89 | 9.89 | -0.1 (-1.00%) | 458,012 |
| 9 Jul 2018 | USD | 10 | 10.06 | 9.8 | 9.99 | 9.99 | -0.08 (-0.79%) | 486,680 |
| 6 Jul 2018 | USD | 10 | 10.13 | 9.89 | 10.07 | 10.07 | +0.09 (+0.90%) | 870,997 |
| 5 Jul 2018 | USD | 9.81 | 10.02 | 9.65 | 9.98 | 9.98 | +0.19 (+1.94%) | 628,834 |
| 4 Jul 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.74 | 10.03 | 9.47 | 9.79 | 9.79 | +0.21 (+2.19%) | 624,013 |
| 2 Jul 2018 | USD | 9.76 | 10 | 9.38 | 9.58 | 9.58 | -0.4 (-4.01%) | 1,439,604 |
| 29 Jun 2018 | USD | 9.41 | 10.03 | 9.19 | 9.98 | 9.98 | +0.62 (+6.62%) | 1,513,523 |
| 28 Jun 2018 | USD | 10.48 | 10.6 | 7.9 | 9.36 | 9.36 | -1.02 (-9.83%) | 4,086,068 |
| 27 Jun 2018 | USD | 10.76 | 10.865 | 10.36 | 10.38 | 10.38 | -0.41 (-3.80%) | 306,179 |
| 26 Jun 2018 | USD | 10.76 | 11.315 | 10.54 | 10.79 | 10.79 | +0.09 (+0.84%) | 401,483 |
| 25 Jun 2018 | USD | 10.72 | 10.79 | 10.53 | 10.7 | 10.7 | -0.05 (-0.47%) | 347,400 |
