| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 10.86 | 10.86 | 10.59 | 10.75 | 10.75 | -0.09 (-0.83%) | 1,322,052 |
| 21 Jun 2018 | USD | 11.31 | 11.34 | 10.66 | 10.84 | 10.84 | -0.5 (-4.41%) | 445,989 |
| 20 Jun 2018 | USD | 11.08 | 11.6 | 10.98 | 11.34 | 11.34 | +0.31 (+2.81%) | 467,907 |
| 19 Jun 2018 | USD | 10.79 | 11.07 | 10.72 | 11.03 | 11.03 | +0.19 (+1.75%) | 289,473 |
| 18 Jun 2018 | USD | 10.82 | 10.84 | 10.51 | 10.84 | 10.84 | -0.08 (-0.73%) | 239,377 |
| 15 Jun 2018 | USD | 11.08 | 11.24 | 10.63 | 10.92 | 10.92 | -0.22 (-1.97%) | 1,301,252 |
| 14 Jun 2018 | USD | 10.7 | 11.22 | 10.685 | 11.14 | 11.14 | +0.59 (+5.59%) | 460,068 |
| 13 Jun 2018 | USD | 10.55 | 10.68 | 10.38 | 10.55 | 10.55 | +0.01 (+0.09%) | 267,979 |
| 12 Jun 2018 | USD | 10.65 | 10.74 | 10.4 | 10.54 | 10.54 | -0.08 (-0.75%) | 546,947 |
| 11 Jun 2018 | USD | 10.38 | 10.701 | 10.29 | 10.62 | 10.62 | +0.23 (+2.21%) | 633,635 |
| 8 Jun 2018 | USD | 10.08 | 10.46 | 10.08 | 10.39 | 10.39 | +0.3 (+2.97%) | 343,513 |
| 7 Jun 2018 | USD | 10.14 | 10.48 | 10 | 10.09 | 10.09 | -0.02 (-0.20%) | 426,601 |
| 6 Jun 2018 | USD | 9.69 | 10.16 | 9.5 | 10.11 | 10.11 | +0.49 (+5.09%) | 517,588 |
| 5 Jun 2018 | USD | 9.57 | 9.76 | 9.52 | 9.62 | 9.62 | +0.05 (+0.52%) | 315,205 |
| 4 Jun 2018 | USD | 9.59 | 9.635 | 9.3 | 9.57 | 9.57 | +0.02 (+0.21%) | 375,061 |
| 1 Jun 2018 | USD | 9.83 | 9.93 | 9.4 | 9.55 | 9.55 | -0.27 (-2.75%) | 531,679 |
| 31 May 2018 | USD | 9.88 | 10.039 | 9.66 | 9.82 | 9.82 | -0.06 (-0.61%) | 335,515 |
| 30 May 2018 | USD | 10.16 | 10.3 | 9.8 | 9.88 | 9.88 | -0.27 (-2.66%) | 446,293 |
| 29 May 2018 | USD | 10.26 | 10.37 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 238,137 |
| 28 May 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.35 | 10.5 | 10.26 | 10.3 | 10.3 | -0.06 (-0.58%) | 176,695 |
| 24 May 2018 | USD | 10.34 | 10.46 | 10.2501 | 10.36 | 10.36 | +0.01 (+0.10%) | 214,631 |
| 23 May 2018 | USD | 10.71 | 10.74 | 10.27 | 10.35 | 10.35 | -0.34 (-3.18%) | 249,793 |
| 22 May 2018 | USD | 10.46 | 10.78 | 10.29 | 10.69 | 10.69 | +0.27 (+2.59%) | 351,815 |
| 21 May 2018 | USD | 10.71 | 10.735 | 10.34 | 10.42 | 10.42 | -0.23 (-2.16%) | 231,861 |
| 18 May 2018 | USD | 10.52 | 10.7 | 10.49 | 10.65 | 10.65 | +0.15 (+1.43%) | 317,001 |
| 17 May 2018 | USD | 10.53 | 10.545 | 10.24 | 10.5 | 10.5 | -0.08 (-0.76%) | 248,286 |
| 16 May 2018 | USD | 10.36 | 10.65 | 10.33 | 10.58 | 10.58 | +0.26 (+2.52%) | 362,658 |
| 15 May 2018 | USD | 10.37 | 10.37 | 10.05 | 10.32 | 10.32 | -0.11 (-1.05%) | 342,868 |
| 14 May 2018 | USD | 9.92 | 10.49 | 9.92 | 10.43 | 10.43 | +0.6 (+6.10%) | 432,416 |
