| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 9.48 | 9.9 | 9.39 | 9.86 | 9.86 | +0.33 (+3.46%) | 585,884 |
| 30 Mar 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 9.78 | 9.8 | 9.29 | 9.53 | 9.53 | -0.21 (-2.16%) | 874,458 |
| 28 Mar 2018 | USD | 9.81 | 9.94 | 9.6 | 9.74 | 9.74 | -0.03 (-0.31%) | 735,824 |
| 27 Mar 2018 | USD | 10.57 | 10.655 | 9.7 | 9.77 | 9.77 | -0.805 (-7.61%) | 791,425 |
| 26 Mar 2018 | USD | 10.58 | 10.78 | 10.485 | 10.575 | 10.575 | +0.085 (+0.81%) | 1,429,916 |
| 23 Mar 2018 | USD | 10.58 | 10.87 | 10.31 | 10.49 | 10.49 | -1.19 (-10.19%) | 2,269,102 |
| 22 Mar 2018 | USD | 11.9 | 12.09 | 11.68 | 11.68 | 11.68 | -0.32 (-2.67%) | 298,873 |
| 21 Mar 2018 | USD | 11.92 | 12.3092 | 11.88 | 12 | 12 | +0.14 (+1.18%) | 230,928 |
| 20 Mar 2018 | USD | 12.13 | 12.25 | 11.765 | 11.86 | 11.86 | -0.3 (-2.47%) | 326,121 |
| 19 Mar 2018 | USD | 12.35 | 13.05 | 12.07 | 12.16 | 12.16 | -0.14 (-1.14%) | 574,587 |
| 16 Mar 2018 | USD | 11.89 | 12.64 | 11.71 | 12.3 | 12.3 | +0.38 (+3.19%) | 841,726 |
| 15 Mar 2018 | USD | 12.37 | 12.53 | 11.88 | 11.92 | 11.92 | -0.34 (-2.77%) | 589,635 |
| 14 Mar 2018 | USD | 12.69 | 12.7899 | 12.24 | 12.26 | 12.26 | -0.33 (-2.62%) | 482,224 |
| 13 Mar 2018 | USD | 13.94 | 14.04 | 12.4784 | 12.59 | 12.59 | -0.93 (-6.88%) | 755,190 |
| 12 Mar 2018 | USD | 14.12 | 14.33 | 13.44 | 13.52 | 13.52 | -0.56 (-3.98%) | 397,207 |
| 9 Mar 2018 | USD | 13.74 | 14.15 | 13.55 | 14.08 | 14.08 | +0.48 (+3.53%) | 587,538 |
| 8 Mar 2018 | USD | 13.82 | 13.85 | 13.22 | 13.6 | 13.6 | -0.25 (-1.81%) | 603,641 |
| 7 Mar 2018 | USD | 14.05 | 14.11 | 13.45 | 13.85 | 13.85 | -0.35 (-2.46%) | 480,962 |
| 6 Mar 2018 | USD | 14.39 | 14.595 | 13.96 | 14.2 | 14.2 | -0.14 (-0.98%) | 414,665 |
| 5 Mar 2018 | USD | 14.47 | 14.52 | 14.23 | 14.34 | 14.34 | -0.12 (-0.83%) | 274,902 |
| 2 Mar 2018 | USD | 14.26 | 14.605 | 14.2 | 14.46 | 14.46 | +0.04 (+0.28%) | 268,752 |
| 1 Mar 2018 | USD | 14.37 | 14.48 | 13.9 | 14.42 | 14.42 | +0.12 (+0.84%) | 371,861 |
| 28 Feb 2018 | USD | 14.57 | 14.81 | 14.29 | 14.3 | 14.3 | -0.29 (-1.99%) | 323,748 |
| 27 Feb 2018 | USD | 15.01 | 15.24 | 14.59 | 14.59 | 14.59 | -0.51 (-3.38%) | 136,398 |
| 26 Feb 2018 | USD | 15.23 | 15.37 | 14.85 | 15.1 | 15.1 | -0.13 (-0.85%) | 475,216 |
| 23 Feb 2018 | USD | 15.08 | 15.26 | 14.73 | 15.23 | 15.23 | +0.2 (+1.33%) | 365,142 |
| 22 Feb 2018 | USD | 14.39 | 15.07 | 14.39 | 15.03 | 15.03 | +0.72 (+5.03%) | 453,725 |
| 21 Feb 2018 | USD | 13.75 | 14.78 | 13.56 | 14.31 | 14.31 | +0.69 (+5.07%) | 493,723 |
| 20 Feb 2018 | USD | 14.04 | 14.26 | 13.55 | 13.62 | 13.62 | -0.52 (-3.68%) | 321,540 |
