| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.71 | 14.79 | 13.95 | 14.14 | 14.14 | -0.64 (-4.33%) | 218,530 |
| 15 Feb 2018 | USD | 14.62 | 14.89 | 14.4022 | 14.78 | 14.78 | +0.22 (+1.51%) | 139,860 |
| 14 Feb 2018 | USD | 14.31 | 14.67 | 14.29 | 14.56 | 14.56 | +0.09 (+0.62%) | 208,145 |
| 13 Feb 2018 | USD | 14.4 | 14.65 | 14.15 | 14.47 | 14.47 | +0.02 (+0.14%) | 189,924 |
| 12 Feb 2018 | USD | 14.11 | 14.685 | 13.77 | 14.45 | 14.45 | +0.34 (+2.41%) | 226,726 |
| 9 Feb 2018 | USD | 14.16 | 14.265 | 13.28 | 14.11 | 14.11 | +0.11 (+0.79%) | 331,478 |
| 8 Feb 2018 | USD | 14.41 | 14.66 | 13.97 | 14 | 14 | -0.36 (-2.51%) | 242,268 |
| 7 Feb 2018 | USD | 14.14 | 14.46 | 14.02 | 14.36 | 14.36 | +0.17 (+1.20%) | 176,807 |
| 6 Feb 2018 | USD | 13.91 | 14.49 | 13.66 | 14.19 | 14.19 | +0.05 (+0.35%) | 521,994 |
| 5 Feb 2018 | USD | 14.49 | 14.83 | 14.14 | 14.14 | 14.14 | -0.42 (-2.88%) | 234,500 |
| 2 Feb 2018 | USD | 14.85 | 14.93 | 14.55 | 14.56 | 14.56 | -0.38 (-2.54%) | 202,819 |
| 1 Feb 2018 | USD | 14.65 | 15.02 | 14.55 | 14.94 | 14.94 | +0.16 (+1.08%) | 170,862 |
| 31 Jan 2018 | USD | 15.14 | 15.32 | 14.68 | 14.78 | 14.78 | -0.24 (-1.60%) | 284,671 |
| 30 Jan 2018 | USD | 15.42 | 15.579 | 15.02 | 15.02 | 15.02 | -0.57 (-3.66%) | 227,663 |
| 29 Jan 2018 | USD | 15.26 | 15.78 | 15.1501 | 15.59 | 15.59 | +0.36 (+2.36%) | 660,689 |
| 26 Jan 2018 | USD | 15.26 | 15.37 | 15.16 | 15.23 | 15.23 | +0.09 (+0.59%) | 151,163 |
| 25 Jan 2018 | USD | 14.94 | 15.24 | 14.82 | 15.14 | 15.14 | +0.34 (+2.30%) | 149,043 |
| 24 Jan 2018 | USD | 15.4 | 15.46 | 14.76 | 14.8 | 14.8 | -0.59 (-3.83%) | 245,847 |
| 23 Jan 2018 | USD | 15.18 | 15.6 | 15.13 | 15.39 | 15.39 | +0.17 (+1.12%) | 526,608 |
| 22 Jan 2018 | USD | 14.72 | 15.46 | 14.7 | 15.22 | 15.22 | +0.51 (+3.47%) | 672,154 |
| 19 Jan 2018 | USD | 14.64 | 14.89 | 14.51 | 14.71 | 14.71 | +0.05 (+0.34%) | 222,559 |
| 18 Jan 2018 | USD | 15.06 | 15.12 | 14.65 | 14.66 | 14.66 | -0.47 (-3.11%) | 244,835 |
| 17 Jan 2018 | USD | 15.13 | 15.14 | 14.7 | 15.13 | 15.13 | +0.15 (+1.00%) | 245,417 |
| 16 Jan 2018 | USD | 15.64 | 15.825 | 14.98 | 14.98 | 14.98 | -0.7 (-4.46%) | 256,018 |
| 15 Jan 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.58 | 15.74 | 15.45 | 15.68 | 15.68 | +0.1 (+0.64%) | 181,973 |
| 11 Jan 2018 | USD | 15.28 | 15.61 | 15.25 | 15.58 | 15.58 | +0.33 (+2.16%) | 319,749 |
| 10 Jan 2018 | USD | 15.48 | 15.5199 | 15.19 | 15.25 | 15.25 | -0.32 (-2.06%) | 191,931 |
| 9 Jan 2018 | USD | 15.17 | 15.67 | 15.02 | 15.57 | 15.57 | +0.47 (+3.11%) | 281,035 |
