| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 16.81 | 17.12 | 16.65 | 16.85 | 16.85 | +0.11 (+0.66%) | 343,659 |
| 31 Aug 2017 | USD | 16.67 | 16.99 | 16.62 | 16.74 | 16.74 | +0.17 (+1.03%) | 438,597 |
| 30 Aug 2017 | USD | 16.6 | 16.99 | 16.53 | 16.57 | 16.57 | -0.14 (-0.84%) | 431,493 |
| 29 Aug 2017 | USD | 16.64 | 17.05 | 16.5 | 16.71 | 16.71 | -0.09 (-0.54%) | 913,919 |
| 28 Aug 2017 | USD | 16.6 | 16.97 | 16.26 | 16.8 | 16.8 | +0.36 (+2.19%) | 613,997 |
| 25 Aug 2017 | USD | 16.16 | 16.64 | 15.955 | 16.44 | 16.44 | +0.63 (+3.98%) | 699,429 |
| 24 Aug 2017 | USD | 15.13 | 15.865 | 15.13 | 15.81 | 15.81 | +0.7 (+4.63%) | 536,926 |
| 23 Aug 2017 | USD | 14.9 | 15.25 | 14.9 | 15.11 | 15.11 | +0.07 (+0.47%) | 267,957 |
| 22 Aug 2017 | USD | 15.03 | 15.145 | 14.95 | 15.04 | 15.04 | +0.08 (+0.53%) | 256,750 |
| 21 Aug 2017 | USD | 15 | 15.135 | 14.7 | 14.96 | 14.96 | -0.03 (-0.20%) | 205,071 |
| 18 Aug 2017 | USD | 14.79 | 15.26 | 14.79 | 14.99 | 14.99 | -0.03 (-0.20%) | 263,008 |
| 17 Aug 2017 | USD | 15.24 | 15.35 | 14.971 | 15.02 | 15.02 | -0.23 (-1.51%) | 309,974 |
| 16 Aug 2017 | USD | 15.16 | 15.42 | 15.11 | 15.25 | 15.25 | +0.09 (+0.59%) | 292,558 |
| 15 Aug 2017 | USD | 14.69 | 15.52 | 14.601 | 15.16 | 15.16 | +0.53 (+3.62%) | 396,678 |
| 14 Aug 2017 | USD | 14.35 | 14.74 | 14.3 | 14.63 | 14.63 | +0.34 (+2.38%) | 393,505 |
| 11 Aug 2017 | USD | 13.6 | 14.38 | 13.58 | 14.29 | 14.29 | +0.7 (+5.15%) | 361,857 |
| 10 Aug 2017 | USD | 13.89 | 14.08 | 13.26 | 13.59 | 13.59 | -0.36 (-2.58%) | 203,084 |
| 9 Aug 2017 | USD | 13.76 | 14.68 | 13.72 | 13.95 | 13.95 | +0.33 (+2.42%) | 828,503 |
| 8 Aug 2017 | USD | 13.07 | 13.82 | 12.99 | 13.62 | 13.62 | +0.56 (+4.29%) | 278,688 |
| 7 Aug 2017 | USD | 13.23 | 13.23 | 12.96 | 13.06 | 13.06 | -0.14 (-1.06%) | 187,454 |
| 4 Aug 2017 | USD | 13 | 13.279 | 12.97 | 13.2 | 13.2 | +0.18 (+1.38%) | 136,731 |
| 3 Aug 2017 | USD | 13.16 | 13.18 | 12.96 | 13.02 | 13.02 | -0.12 (-0.91%) | 143,748 |
| 2 Aug 2017 | USD | 12.99 | 13.3 | 12.7839 | 13.14 | 13.14 | +0.11 (+0.84%) | 188,430 |
| 1 Aug 2017 | USD | 13.24 | 13.24 | 12.925 | 13.03 | 13.03 | -0.16 (-1.21%) | 194,484 |
| 31 Jul 2017 | USD | 13.37 | 13.54 | 13.11 | 13.19 | 13.19 | -0.21 (-1.57%) | 182,541 |
| 28 Jul 2017 | USD | 13.2 | 13.48 | 13.14 | 13.4 | 13.4 | +0.11 (+0.83%) | 275,292 |
| 27 Jul 2017 | USD | 13.96 | 13.96 | 13.15 | 13.29 | 13.29 | -0.61 (-4.39%) | 360,597 |
| 26 Jul 2017 | USD | 13.86 | 14.18 | 13.6647 | 13.9 | 13.9 | +0.12 (+0.87%) | 249,097 |
| 25 Jul 2017 | USD | 14.1 | 14.11 | 13.6911 | 13.78 | 13.78 | -0.26 (-1.85%) | 391,127 |
