| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 13.16 | 13.39 | 12.79 | 13.04 | 13.04 | -0.14 (-1.06%) | 1,039,973 |
| 28 Apr 2017 | USD | 13.36 | 13.92 | 13 | 13.18 | 13.18 | -0.05 (-0.38%) | 2,482,892 |
| 27 Apr 2017 | USD | 12.6 | 13.49 | 12.5542 | 13.23 | 13.23 | +0.73 (+5.84%) | 4,809,312 |
| 26 Apr 2017 | USD | 11.94 | 13.94 | 11.0801 | 12.5 | 12.5 | +3.13 (+33.40%) | 20,889,020 |
| 25 Apr 2017 | USD | 9.38 | 9.53 | 9.34 | 9.37 | 9.37 | +0.06 (+0.64%) | 542,904 |
| 24 Apr 2017 | USD | 9.2 | 9.4 | 9.16 | 9.31 | 9.31 | +0.21 (+2.31%) | 171,636 |
| 21 Apr 2017 | USD | 9.11 | 9.29 | 9.03 | 9.1 | 9.1 | -0.03 (-0.33%) | 182,335 |
| 20 Apr 2017 | USD | 9.14 | 9.22 | 9.05 | 9.13 | 9.13 | +0.01 (+0.11%) | 142,171 |
| 19 Apr 2017 | USD | 9.11 | 9.2 | 9.0301 | 9.12 | 9.12 | +0.03 (+0.33%) | 148,699 |
| 18 Apr 2017 | USD | 9.04 | 9.12 | 9 | 9.09 | 9.09 | +0.03 (+0.33%) | 129,858 |
| 17 Apr 2017 | USD | 9.06 | 9.13 | 9.02 | 9.06 | 9.06 | -0.01 (-0.11%) | 100,697 |
| 14 Apr 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.09 | 9.24 | 9.05 | 9.07 | 9.07 | -0.03 (-0.33%) | 89,155 |
| 12 Apr 2017 | USD | 9.17 | 9.24 | 9.08 | 9.1 | 9.1 | -0.09 (-0.98%) | 90,470 |
| 11 Apr 2017 | USD | 9.23 | 9.29 | 9.0761 | 9.19 | 9.19 | -0.06 (-0.65%) | 104,183 |
| 10 Apr 2017 | USD | 9.18 | 9.38 | 9.17 | 9.25 | 9.25 | +0.07 (+0.76%) | 170,789 |
| 7 Apr 2017 | USD | 9.13 | 9.19 | 9.02 | 9.18 | 9.18 | +0.03 (+0.33%) | 220,417 |
| 6 Apr 2017 | USD | 9.1 | 9.17 | 8.83 | 9.15 | 9.15 | +0.06 (+0.66%) | 202,911 |
| 5 Apr 2017 | USD | 8.84 | 9.18 | 8.76 | 9.09 | 9.09 | +0.29 (+3.30%) | 334,142 |
| 4 Apr 2017 | USD | 8.96 | 9.02 | 8.69 | 8.8 | 8.8 | -0.17 (-1.90%) | 291,402 |
| 3 Apr 2017 | USD | 9.21 | 9.24 | 8.94 | 8.97 | 8.97 | -0.23 (-2.50%) | 317,323 |
| 31 Mar 2017 | USD | 9.21 | 9.29 | 9.18 | 9.2 | 9.2 | -0.03 (-0.33%) | 111,687 |
| 30 Mar 2017 | USD | 9.16 | 9.25 | 9.05 | 9.23 | 9.23 | +0.09 (+0.98%) | 201,653 |
| 29 Mar 2017 | USD | 9.17 | 9.21 | 9.1 | 9.14 | 9.14 | -0.02 (-0.22%) | 113,783 |
| 28 Mar 2017 | USD | 9.28 | 9.2988 | 9 | 9.16 | 9.16 | -0.07 (-0.76%) | 148,439 |
| 27 Mar 2017 | USD | 9.03 | 9.25 | 9.03 | 9.23 | 9.23 | +0.12 (+1.32%) | 122,034 |
| 24 Mar 2017 | USD | 9.14 | 9.38 | 9.05 | 9.11 | 9.11 | +0.01 (+0.11%) | 162,077 |
| 23 Mar 2017 | USD | 9.1 | 9.22 | 9.02 | 9.1 | 9.1 | -0.03 (-0.33%) | 141,870 |
| 22 Mar 2017 | USD | 8.94 | 9.16 | 8.92 | 9.13 | 9.13 | +0.17 (+1.90%) | 144,825 |
| 21 Mar 2017 | USD | 9.29 | 9.31 | 8.8521 | 8.96 | 8.96 | -0.3 (-3.24%) | 340,391 |
