| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 9.27 | 9.35 | 9.13 | 9.26 | 9.26 | 0.0 (0.0%) | 119,271 |
| 17 Mar 2017 | USD | 9.24 | 9.37 | 9.16 | 9.26 | 9.26 | -0.05 (-0.54%) | 203,260 |
| 16 Mar 2017 | USD | 9.32 | 9.54 | 9.13 | 9.31 | 9.31 | +0.03 (+0.32%) | 157,653 |
| 15 Mar 2017 | USD | 9.16 | 9.45 | 9.1 | 9.28 | 9.28 | +0.14 (+1.53%) | 198,664 |
| 14 Mar 2017 | USD | 9.27 | 9.27 | 9.01 | 9.14 | 9.14 | -0.17 (-1.83%) | 267,462 |
| 13 Mar 2017 | USD | 9.26 | 9.4 | 9.13 | 9.31 | 9.31 | +0.03 (+0.32%) | 427,554 |
| 10 Mar 2017 | USD | 9.36 | 9.44 | 9.1 | 9.28 | 9.28 | +0.02 (+0.22%) | 363,626 |
| 9 Mar 2017 | USD | 9.02 | 9.32 | 8.96 | 9.26 | 9.26 | +0.3 (+3.35%) | 301,001 |
| 8 Mar 2017 | USD | 9.08 | 9.11 | 8.65 | 8.96 | 8.96 | +0.02 (+0.22%) | 384,291 |
| 7 Mar 2017 | USD | 9.8 | 9.82 | 8.5801 | 8.94 | 8.94 | -1.31 (-12.78%) | 1,330,579 |
| 6 Mar 2017 | USD | 10.11 | 10.3 | 9.9906 | 10.25 | 10.25 | +0.02 (+0.20%) | 444,087 |
| 3 Mar 2017 | USD | 10.17 | 10.27 | 10 | 10.23 | 10.23 | +0.1 (+0.99%) | 190,708 |
| 2 Mar 2017 | USD | 10.15 | 10.55 | 9.99 | 10.13 | 10.13 | -0.07 (-0.69%) | 251,446 |
| 1 Mar 2017 | USD | 10.18 | 10.25 | 9.94 | 10.2 | 10.2 | +0.18 (+1.80%) | 232,574 |
| 28 Feb 2017 | USD | 10.2 | 10.24 | 9.95 | 10.02 | 10.02 | -0.13 (-1.28%) | 219,214 |
| 27 Feb 2017 | USD | 9.91 | 10.24 | 9.91 | 10.15 | 10.15 | +0.21 (+2.11%) | 229,346 |
| 24 Feb 2017 | USD | 9.85 | 9.98 | 9.775 | 9.94 | 9.94 | +0.01 (+0.10%) | 130,424 |
| 23 Feb 2017 | USD | 9.99 | 10 | 9.78 | 9.93 | 9.93 | -0.08 (-0.80%) | 130,826 |
| 22 Feb 2017 | USD | 10.13 | 10.15 | 9.955 | 10.01 | 10.01 | -0.13 (-1.28%) | 120,337 |
| 21 Feb 2017 | USD | 10.27 | 10.4592 | 9.93 | 10.14 | 10.14 | -0.26 (-2.50%) | 167,277 |
| 20 Feb 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.5 | 10.5 | 10.31 | 10.4 | 10.4 | -0.11 (-1.05%) | 249,913 |
| 16 Feb 2017 | USD | 10.46 | 10.6 | 10.22 | 10.51 | 10.51 | +0.09 (+0.86%) | 228,104 |
| 15 Feb 2017 | USD | 10.26 | 10.7 | 10.17 | 10.42 | 10.42 | +0.28 (+2.76%) | 487,918 |
| 14 Feb 2017 | USD | 10.11 | 10.2399 | 10.01 | 10.14 | 10.14 | +0.13 (+1.30%) | 249,864 |
| 13 Feb 2017 | USD | 9.95 | 10.23 | 9.82 | 10.01 | 10.01 | +0.15 (+1.52%) | 500,631 |
| 10 Feb 2017 | USD | 9.85 | 9.99 | 9.63 | 9.86 | 9.86 | +0.02 (+0.20%) | 136,241 |
| 9 Feb 2017 | USD | 9.74 | 9.89 | 9.66 | 9.84 | 9.84 | +0.15 (+1.55%) | 132,295 |
| 8 Feb 2017 | USD | 9.81 | 9.81 | 9.6 | 9.69 | 9.69 | -0.19 (-1.92%) | 120,128 |
| 7 Feb 2017 | USD | 10 | 10.07 | 9.78 | 9.88 | 9.88 | -0.13 (-1.30%) | 163,060 |
