| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.06 | 10.6 | 10.06 | 10.6 | 10.6 | +0.51 (+5.05%) | 396,848 |
| 22 Dec 2016 | USD | 10.19 | 10.7343 | 9.97 | 10.09 | 10.09 | -0.1 (-0.98%) | 474,301 |
| 21 Dec 2016 | USD | 9.99 | 11.07 | 9.8701 | 10.19 | 10.19 | +0.22 (+2.21%) | 908,747 |
| 20 Dec 2016 | USD | 10.6 | 10.7 | 9.36 | 9.97 | 9.97 | +1.62 (+19.40%) | 2,660,353 |
| 19 Dec 2016 | USD | 8.26 | 8.525 | 8.26 | 8.35 | 8.35 | +0.05 (+0.60%) | 111,185 |
| 16 Dec 2016 | USD | 8.09 | 8.34 | 8.09 | 8.3 | 8.3 | +0.23 (+2.85%) | 292,674 |
| 15 Dec 2016 | USD | 7.88 | 8.15 | 7.7972 | 8.07 | 8.07 | +0.2 (+2.54%) | 212,881 |
| 14 Dec 2016 | USD | 8.16 | 8.25 | 7.78 | 7.87 | 7.87 | -0.37 (-4.49%) | 223,902 |
| 13 Dec 2016 | USD | 8.34 | 8.535 | 8.1883 | 8.24 | 8.24 | -0.09 (-1.08%) | 130,007 |
| 12 Dec 2016 | USD | 8.47 | 8.59 | 8.3 | 8.33 | 8.33 | -0.24 (-2.80%) | 136,008 |
| 9 Dec 2016 | USD | 8.61 | 8.79 | 8.53 | 8.57 | 8.57 | +0.05 (+0.59%) | 117,382 |
| 8 Dec 2016 | USD | 8.37 | 8.53 | 8.26 | 8.52 | 8.52 | +0.14 (+1.67%) | 114,691 |
| 7 Dec 2016 | USD | 8.42 | 8.49 | 8.13 | 8.38 | 8.38 | -0.18 (-2.10%) | 87,540 |
| 6 Dec 2016 | USD | 8.52 | 8.63 | 8.445 | 8.56 | 8.56 | +0.06 (+0.71%) | 108,243 |
| 5 Dec 2016 | USD | 8.56 | 8.75 | 8.445 | 8.5 | 8.5 | +0.03 (+0.35%) | 119,711 |
| 2 Dec 2016 | USD | 8.47 | 8.6 | 8.22 | 8.47 | 8.47 | -0.01 (-0.12%) | 66,973 |
| 1 Dec 2016 | USD | 8.65 | 8.79 | 8.45 | 8.48 | 8.48 | -0.13 (-1.51%) | 95,639 |
| 30 Nov 2016 | USD | 8.89 | 9 | 8.6 | 8.61 | 8.61 | -0.23 (-2.60%) | 70,340 |
| 29 Nov 2016 | USD | 8.95 | 8.98 | 8.79 | 8.84 | 8.84 | -0.07 (-0.79%) | 65,282 |
| 28 Nov 2016 | USD | 9.06 | 9.06 | 8.8 | 8.91 | 8.91 | -0.18 (-1.98%) | 113,685 |
| 25 Nov 2016 | USD | 9.17 | 9.17 | 9 | 9.09 | 9.09 | 0.0 (0.0%) | 46,856 |
| 24 Nov 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.89 | 9.1 | 8.77 | 9.09 | 9.09 | +0.11 (+1.22%) | 126,461 |
| 22 Nov 2016 | USD | 9 | 9.05 | 8.88 | 8.98 | 8.98 | -0.01 (-0.11%) | 122,916 |
| 21 Nov 2016 | USD | 8.93 | 9.02 | 8.81 | 8.99 | 8.99 | +0.03 (+0.33%) | 111,579 |
| 18 Nov 2016 | USD | 9.03 | 9.04 | 8.84 | 8.96 | 8.96 | -0.02 (-0.22%) | 142,990 |
| 17 Nov 2016 | USD | 8.72 | 9.04 | 8.72 | 8.98 | 8.98 | +0.13 (+1.47%) | 258,418 |
| 16 Nov 2016 | USD | 8.6 | 8.99 | 8.57 | 8.85 | 8.85 | +0.2 (+2.31%) | 194,761 |
| 15 Nov 2016 | USD | 9.14 | 9.14 | 8.63 | 8.65 | 8.65 | -0.25 (-2.81%) | 247,806 |
