| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 9.08 | 9.13 | 8.84 | 8.96 | 8.96 | -0.09 (-0.99%) | 101,211 |
| 30 Sep 2016 | USD | 8.77 | 9.085 | 8.56 | 9.05 | 9.05 | +0.33 (+3.78%) | 147,945 |
| 29 Sep 2016 | USD | 9.13 | 9.25 | 8.7 | 8.72 | 8.72 | -0.36 (-3.96%) | 142,054 |
| 28 Sep 2016 | USD | 9.08 | 9.14 | 8.9399 | 9.08 | 9.08 | -0.01 (-0.11%) | 135,603 |
| 27 Sep 2016 | USD | 9 | 9.25 | 8.95 | 9.09 | 9.09 | +0.11 (+1.22%) | 89,350 |
| 26 Sep 2016 | USD | 9.1 | 9.2899 | 8.95 | 8.98 | 8.98 | -0.16 (-1.75%) | 138,538 |
| 23 Sep 2016 | USD | 9.33 | 9.33 | 8.701 | 9.14 | 9.14 | -0.11 (-1.19%) | 111,986 |
| 22 Sep 2016 | USD | 9.35 | 9.38 | 9.16 | 9.25 | 9.25 | -0.08 (-0.86%) | 156,157 |
| 21 Sep 2016 | USD | 9.25 | 9.35 | 8.9 | 9.33 | 9.33 | +0.08 (+0.86%) | 199,142 |
| 20 Sep 2016 | USD | 9.17 | 9.36 | 9.06 | 9.25 | 9.25 | +0.19 (+2.10%) | 475,897 |
| 19 Sep 2016 | USD | 9.25 | 9.36 | 8.82 | 9.06 | 9.06 | +0.08 (+0.89%) | 227,457 |
| 16 Sep 2016 | USD | 8.58 | 9.01 | 8.5 | 8.98 | 8.98 | +0.4 (+4.66%) | 486,130 |
| 15 Sep 2016 | USD | 8.55 | 8.68 | 8.41 | 8.58 | 8.58 | +0.04 (+0.47%) | 209,511 |
| 14 Sep 2016 | USD | 8.37 | 8.66 | 8.23 | 8.54 | 8.54 | +0.18 (+2.15%) | 101,565 |
| 13 Sep 2016 | USD | 8.37 | 8.5 | 8.2001 | 8.36 | 8.36 | -0.12 (-1.42%) | 64,336 |
| 12 Sep 2016 | USD | 8.2 | 8.52 | 8.2 | 8.48 | 8.48 | +0.2 (+2.42%) | 135,855 |
| 9 Sep 2016 | USD | 8.23 | 8.39 | 8.181 | 8.28 | 8.28 | -0.12 (-1.43%) | 189,284 |
| 8 Sep 2016 | USD | 8.46 | 8.53 | 8.15 | 8.4 | 8.4 | -0.04 (-0.47%) | 135,313 |
| 7 Sep 2016 | USD | 8.44 | 8.61 | 8.23 | 8.44 | 8.44 | +0.06 (+0.72%) | 202,377 |
| 6 Sep 2016 | USD | 8.23 | 8.5 | 8.15 | 8.38 | 8.38 | +0.15 (+1.82%) | 512,058 |
| 5 Sep 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.13 | 8.23 | 7.91 | 8.23 | 8.23 | +0.12 (+1.48%) | 87,897 |
| 1 Sep 2016 | USD | 8.12 | 8.17 | 7.95 | 8.11 | 8.11 | -0.02 (-0.25%) | 97,312 |
| 31 Aug 2016 | USD | 8.28 | 8.4 | 7.89 | 8.13 | 8.13 | -0.17 (-2.05%) | 148,909 |
| 30 Aug 2016 | USD | 8.1 | 8.32 | 8 | 8.3 | 8.3 | +0.18 (+2.22%) | 109,228 |
| 29 Aug 2016 | USD | 8.03 | 8.23 | 7.9 | 8.12 | 8.12 | +0.01 (+0.12%) | 104,999 |
| 26 Aug 2016 | USD | 8.16 | 8.23 | 7.9 | 8.11 | 8.11 | +0.02 (+0.25%) | 137,354 |
| 25 Aug 2016 | USD | 8.02 | 8.28 | 7.93 | 8.09 | 8.09 | +0.06 (+0.75%) | 111,931 |
| 24 Aug 2016 | USD | 8.44 | 8.58 | 7.9621 | 8.03 | 8.03 | -0.39 (-4.63%) | 162,357 |
| 23 Aug 2016 | USD | 8.29 | 8.46 | 8.04 | 8.42 | 8.42 | +0.2 (+2.43%) | 97,779 |
